00:05:46,10.40
00:11:35,10.26
00:17:25,10.11
00:23:14,9.97
00:29:03,9.86
00:34:52,9.75
00:40:41,9.63
00:46:30,9.49
00:52:19,9.35
00:58:08,9.24
01:03:57,9.11
01:09:46,9.01
01:15:35,8.86
01:21:24,8.78
01:27:13,8.64
01:33:03,8.49
01:38:52,8.36
01:44:41,8.26
01:50:30,8.16
01:56:19,8.05
02:02:08,7.95
02:07:57,7.83
02:13:46,7.74
02:19:35,7.60
02:25:24,7.49
02:31:13,7.35
02:37:02,7.28
02:42:52,7.24
02:48:41,7.15
02:54:30,7.05
03:00:19,6.96
03:06:08,6.83
03:11:57,6.71
03:17:46,6.61
03:23:35,6.54
03:29:24,6.47
03:35:13,6.35
03:41:02,6.26
03:46:51,6.16
03:52:41,6.10
03:58:30,6.01
04:04:19,5.96
04:10:08,5.90
04:15:57,5.83
04:21:46,5.74
04:27:35,5.65
04:33:24,5.55
04:39:13,5.49
04:45:02,5.41
04:50:51,5.35
04:56:40,5.26
05:02:30,5.22
05:08:19,5.19
05:14:08,5.15
05:19:57,5.13
05:25:46,5.13
05:31:35,5.13
05:37:24,5.13
05:43:13,5.15
05:49:02,5.17
05:54:51,5.22
06:00:40,5.28
06:06:29,5.33
06:12:19,5.39
06:18:08,5.45
06:23:57,5.53
06:29:46,5.60
06:35:35,5.67
06:41:24,5.78
06:47:13,5.86
06:53:02,5.97
06:58:51,6.05
07:04:40,6.15
07:10:29,6.29
07:16:18,6.42
07:22:07,6.55
07:27:57,6.69
07:33:46,6.85
07:39:35,7.00
07:45:24,7.16
07:51:13,7.31
07:57:02,7.46
08:02:51,7.64
08:08:40,7.81
08:14:29,7.99
08:20:18,8.16
08:26:07,8.35
08:31:57,8.53
08:37:46,8.71
08:43:35,8.94
08:49:24,9.14
08:55:13,9.36
09:01:02,9.63
09:06:51,9.94
09:12:40,10.24
09:18:29,10.55
09:24:18,10.88
09:30:07,11.26
09:35:56,11.63
09:41:46,11.99
09:47:35,12.38
09:53:24,12.75
09:59:13,13.15
10:05:02,13.55
10:10:51,13.88
10:16:40,14.25
10:22:29,14.69
10:28:18,15.18
10:34:07,15.70
10:39:56,16.24
10:45:46,16.77
10:51:35,17.25
10:57:24,17.75
11:03:13,18.21
11:09:02,18.75
11:14:51,19.05
11:20:40,19.35
11:26:29,19.68
11:32:18,20.09
11:38:07,20.54
11:43:56,21.06
11:49:45,21.25
11:55:35,21.69
12:01:24,22.36
12:07:13,22.94
12:13:02,23.34
12:18:51,23.56
12:24:40,23.69
12:30:29,24.13
12:36:18,24.63
12:42:07,24.99
12:47:56,25.20
12:53:45,25.65
12:59:34,25.90
13:05:24,26.30
13:11:13,26.55
13:17:02,27.02
13:22:51,27.14
13:28:40,27.59
13:34:29,27.90
13:40:18,28.06
13:46:07,28.32
13:51:56,28.48
13:57:45,28.65
14:03:34,29.02
14:09:23,29.46
14:15:12,29.75
14:21:02,29.90
14:26:51,30.06
14:32:40,30.59
14:38:29,30.34
14:44:18,30.43
14:50:07,30.24
14:55:56,30.14
15:01:45,30.40
15:07:34,30.45
15:13:23,30.46
15:19:12,30.66
15:25:02,30.74
15:30:51,30.45
15:36:40,30.14
15:42:29,30.56
15:48:18,30.90
15:54:07,30.75
15:59:56,30.64
16:05:45,30.66
16:11:34,30.80
16:17:23,30.89
16:23:12,30.99
16:29:02,30.95
16:34:51,30.91
16:40:40,30.41
16:46:29,29.90
16:52:18,29.31
16:58:07,28.86
17:03:56,28.29
17:09:45,27.85
17:15:34,27.40
17:21:23,26.89
17:27:12,26.54
17:33:01,26.30
17:38:51,26.00
17:44:40,25.68
17:50:29,25.38
17:56:18,25.04
18:02:07,24.88
18:07:56,24.79
18:13:45,24.65
18:19:34,24.30
18:25:23,23.99
18:31:12,23.81
18:37:01,23.57
18:42:51,23.32
18:48:40,23.10
18:54:29,22.89
19:00:18,22.65
19:06:07,22.46
19:11:56,22.24
19:17:45,21.98
19:23:34,21.74
19:29:23,21.52
19:35:12,21.31
19:41:01,21.13
19:46:50,20.89
19:52:40,20.69
19:58:29,20.46
20:04:18,20.25
20:10:07,20.02
20:15:56,19.81
20:21:45,19.63
20:27:34,19.40
20:33:23,19.20
20:39:12,18.95
20:45:01,18.71
20:50:50,18.51
20:56:39,18.30
21:02:28,18.06
21:08:18,17.85
21:14:07,17.64
21:19:56,17.44
21:25:45,17.23
21:31:34,17.04
21:37:23,16.86
21:43:12,16.69
21:49:01,16.49
21:54:50,16.26
22:00:39,16.09
22:06:28,15.95
22:12:17,15.75
22:18:06,15.56
22:23:56,15.41
22:29:45,15.26
22:35:34,15.13
22:41:23,14.96
22:47:12,14.76
22:53:01,14.61
22:58:50,14.49
23:04:39,14.34
23:10:28,14.19
23:16:17,14.07
23:22:06,13.85
23:27:56,13.68
23:33:45,13.57
23:39:34,13.45
23:45:23,13.32
23:51:12,13.19
23:57:01,13.07