00:02:54,23.68
00:08:43,23.73
00:14:32,23.70
00:20:21,23.69
00:26:10,23.75
00:31:59,23.75
00:37:48,23.77
00:43:37,23.74
00:49:26,23.74
00:55:15,23.75
01:01:05,23.71
01:06:54,23.73
01:12:43,23.74
01:18:32,23.75
01:24:21,23.70
01:30:10,23.71
01:35:59,23.74
01:41:48,23.73
01:47:37,23.69
01:53:26,23.74
01:59:15,23.73
02:05:04,23.74
02:10:54,23.69
02:16:43,23.70
02:22:32,23.66
02:28:21,23.66
02:34:10,23.68
02:39:59,23.68
02:45:48,23.70
02:51:37,23.68
02:57:26,23.66
03:03:15,23.64
03:09:04,23.71
03:14:53,23.66
03:20:43,23.61
03:26:32,23.61
03:32:21,23.64
03:38:10,23.64
03:43:59,23.63
03:49:48,23.63
03:55:37,23.60
04:01:26,23.56
04:07:15,23.59
04:13:04,23.61
04:18:53,23.57
04:24:42,23.61
04:30:32,23.54
04:36:21,23.56
04:42:10,23.51
04:47:59,23.54
04:53:48,23.55
04:59:37,23.51
05:05:26,23.57
05:11:15,23.52
05:17:04,23.49
05:22:53,23.54
05:28:43,23.52
05:34:32,23.48
05:40:21,23.50
05:46:10,23.51
05:51:59,23.48
05:57:48,23.50
06:03:37,23.50
06:09:26,23.54
06:15:15,23.52
06:21:04,23.56
06:26:53,23.57
06:32:42,23.55
06:38:31,23.56
06:44:21,23.55
06:50:10,23.50
06:55:59,23.55
07:01:48,23.50
07:07:37,23.56
07:13:26,23.50
07:19:15,23.46
07:25:04,23.35
07:30:53,23.26
07:36:42,23.34
07:42:31,23.30
07:48:20,23.26
07:54:10,23.26
07:59:59,23.32
08:05:48,23.35
08:11:37,23.31
08:17:26,23.32
08:23:15,23.38
08:29:04,23.34
08:34:53,23.35
08:40:42,23.34
08:46:31,23.34
08:52:20,23.30
08:58:10,23.35
09:03:59,23.31
09:09:48,23.35
09:15:37,23.34
09:21:26,23.32
09:27:15,23.32
09:33:04,23.31
09:38:53,23.29
09:44:42,23.29
09:50:31,23.29
09:56:20,23.31
10:02:09,23.31
10:07:59,23.32
10:13:48,23.34
10:19:37,23.34
10:25:26,23.31
10:31:15,23.31
10:37:04,23.32
10:42:53,23.34
10:48:42,23.36
10:54:31,23.31
11:00:20,23.31
11:06:09,23.32
11:11:58,23.36
11:17:48,23.32
11:23:37,23.35
11:29:26,23.34
11:35:15,23.34
11:41:04,23.34
11:46:53,23.31
11:52:42,23.32
11:58:31,23.34
12:04:20,23.34
12:10:09,23.34
12:15:58,23.34
12:21:47,23.31
12:27:36,23.36
12:33:26,23.38
12:39:15,23.35
12:45:04,23.35
12:50:53,23.34
12:56:42,23.32
13:02:31,23.35
13:08:20,23.35
13:14:09,23.34
13:19:58,23.36
13:25:47,23.30
13:31:36,23.31
13:37:25,23.32
13:43:14,23.32
13:49:04,23.34
13:54:53,23.27
14:00:42,23.30
14:06:31,23.34
14:12:20,23.31
14:18:09,23.31
14:23:58,23.29
14:29:47,23.32
14:35:36,23.29
14:41:25,23.32
14:47:14,23.34
14:53:03,23.31
14:58:53,23.31
15:04:42,23.31
15:10:31,23.34
15:16:20,23.26
15:22:09,23.26
15:27:58,23.25
15:33:47,23.25
15:39:36,33.51
15:45:25,37.33
15:51:14,36.09
15:57:03,33.29
16:02:52,31.82
16:08:42,30.70
16:14:31,29.80
16:20:20,29.09
16:26:09,28.45
16:31:58,27.81
16:37:47,27.24
16:43:36,26.68
16:49:25,26.23
16:55:14,25.86
17:01:03,25.59
17:06:52,25.31
17:12:41,25.07
17:18:31,24.81
17:24:20,24.55
17:30:09,24.34
17:35:58,24.15
17:41:47,24.02
17:47:36,23.85
17:53:25,23.73
17:59:14,23.59
18:05:03,23.46
18:10:52,23.41
18:16:41,23.30
18:22:30,23.24
18:28:20,23.14
18:34:09,23.02
18:39:58,22.98
18:45:47,22.94
18:51:36,22.76
18:57:25,22.39
19:03:14,22.26
19:09:03,22.30
19:14:52,22.34
19:20:41,22.39
19:26:30,22.48
19:32:19,22.54
19:38:09,22.63
19:43:58,22.79
19:49:47,22.90
19:55:36,22.94
20:01:25,22.93
20:07:14,22.99
20:13:03,23.00
20:18:52,23.07
20:24:41,23.10
20:30:30,23.14
20:36:19,23.13
20:42:08,23.23
20:47:58,23.21
20:53:47,23.18
20:59:36,23.13
21:05:25,23.15
21:11:14,23.18
21:17:03,23.16
21:22:52,23.14
21:28:41,23.11
21:34:30,23.06
21:40:19,23.09
21:46:08,23.07
21:51:57,23.11
21:57:47,23.13
22:03:36,23.15
22:09:25,23.18
22:15:14,23.14
22:21:03,23.15
22:26:52,23.09
22:32:41,23.13
22:38:30,23.09
22:44:19,23.07
22:50:08,23.09
22:55:57,23.09
23:01:46,23.11
23:07:35,23.09
23:13:25,23.10
23:19:14,23.13
23:25:03,23.13
23:30:52,23.15
23:36:41,23.14
23:42:30,23.15
23:48:19,23.15
23:54:08,23.15
23:59:57,23.15