00:02:54,8.07
00:08:43,8.10
00:14:32,7.99
00:20:21,7.71
00:26:10,7.76
00:31:59,7.69
00:37:48,7.72
00:43:37,7.49
00:49:26,7.58
00:55:15,7.56
01:01:05,7.64
01:06:54,7.61
01:12:43,7.49
01:18:32,7.46
01:24:21,7.41
01:30:10,7.33
01:35:59,7.20
01:41:48,7.10
01:47:37,7.05
01:53:26,7.08
01:59:15,6.91
02:05:04,6.92
02:10:54,6.85
02:16:43,6.81
02:22:32,6.66
02:28:21,6.42
02:34:10,6.56
02:39:59,6.50
02:45:48,6.39
02:51:37,6.16
02:57:26,6.33
03:03:15,6.26
03:09:04,6.22
03:14:53,6.30
03:20:43,6.20
03:26:32,6.13
03:32:21,6.11
03:38:10,5.94
03:43:59,6.01
03:49:48,6.00
03:55:37,6.00
04:01:26,5.95
04:07:15,5.94
04:13:04,5.94
04:18:53,5.89
04:24:42,5.91
04:30:32,5.92
04:36:21,5.86
04:42:10,5.76
04:47:59,5.59
04:53:48,5.58
04:59:37,5.78
05:05:26,5.88
05:11:15,5.89
05:17:04,5.96
05:22:53,6.01
05:28:43,6.01
05:34:32,6.06
05:40:21,6.14
05:46:10,6.25
05:51:59,6.39
05:57:48,6.40
06:03:37,6.60
06:09:26,6.90
06:15:15,6.97
06:21:04,7.13
06:26:53,7.21
06:32:42,7.30
06:38:31,7.47
06:44:21,7.66
06:50:10,7.78
06:55:59,8.00
07:01:48,8.20
07:07:37,8.38
07:13:26,8.45
07:19:15,8.63
07:25:04,8.66
07:30:53,8.93
07:36:42,9.15
07:42:31,9.19
07:48:20,9.35
07:54:10,9.47
07:59:59,9.72
08:05:48,9.71
08:11:37,9.99
08:17:26,10.04
08:23:15,10.20
08:29:04,10.38
08:34:53,10.45
08:40:42,10.72
08:46:31,10.70
08:52:20,10.75
08:58:10,11.03
09:03:59,11.05
09:09:48,11.36
09:15:37,11.44
09:21:26,11.36
09:27:15,11.44
09:33:04,11.50
09:38:53,11.81
09:44:42,11.81
09:50:31,11.96
09:56:20,11.80
10:02:09,12.38
10:07:59,12.41
10:13:48,12.53
10:19:37,12.35
10:25:26,12.49
10:31:15,12.78
10:37:04,12.63
10:42:53,12.55
10:48:42,12.68
10:54:31,12.70
11:00:20,12.57
11:06:09,12.86
11:11:58,13.45
11:17:48,13.34
11:23:37,13.14
11:29:26,13.22
11:35:15,13.68
11:41:04,13.59
11:46:53,13.47
11:52:42,13.50
11:58:31,13.55
12:04:20,13.64
12:10:09,14.20
12:15:58,13.94
12:21:47,13.88
12:27:36,14.26
12:33:26,14.24
12:39:15,14.07
12:45:04,13.90
12:50:53,14.19
12:56:42,14.38
13:02:31,14.61
13:08:20,14.57
13:14:09,14.46
13:19:58,14.51
13:25:47,15.19
13:31:36,15.13
13:37:25,15.04
13:43:14,15.19
13:49:04,15.56
13:54:53,15.43
14:00:42,15.10
14:06:31,14.95
14:12:20,15.41
14:18:09,15.61
14:23:58,15.32
14:29:47,15.39
14:35:36,15.57
14:41:25,15.56
14:47:14,16.18
14:53:03,16.29
14:58:53,16.11
15:04:42,16.07
15:10:31,15.89
15:16:20,16.24
15:22:09,15.93
15:27:58,16.30
15:33:47,16.95
15:39:36,17.43
15:45:25,17.46
15:51:14,17.82
15:57:03,17.06
16:02:52,17.18
16:08:42,17.40
16:14:31,17.05
16:20:20,17.91
16:26:09,18.48
16:31:58,17.51
16:37:47,17.40
16:43:36,17.15
16:49:25,16.65
16:55:14,16.86
17:01:03,17.04
17:06:52,16.49
17:12:41,16.32
17:18:31,16.00
17:24:20,15.91
17:30:09,15.84
17:35:58,15.61
17:41:47,15.45
17:47:36,15.28
17:53:25,15.18
17:59:14,15.19
18:05:03,15.16
18:10:52,15.05
18:16:41,14.95
18:22:30,14.85
18:28:20,14.72
18:34:09,14.75
18:39:58,14.71
18:45:47,14.55
18:51:36,14.35
18:57:25,14.29
19:03:14,14.24
19:09:03,13.85
19:14:52,13.61
19:20:41,13.34
19:26:30,13.06
19:32:19,12.85
19:38:09,12.68
19:43:58,12.50
19:49:47,12.35
19:55:36,11.99
20:01:25,11.86
20:07:14,11.85
20:13:03,11.76
20:18:52,11.59
20:24:41,11.30
20:30:30,10.81
20:36:19,10.56
20:42:08,10.53
20:47:58,10.39
20:53:47,9.94
20:59:36,9.36
21:05:25,8.74
21:11:14,8.79
21:17:03,8.38
21:22:52,8.20
21:28:41,7.56
21:34:30,7.84
21:40:19,7.41
21:46:08,6.91
21:51:57,7.08
21:57:47,7.30
22:03:36,7.17
22:09:25,6.75
22:15:14,6.50
22:21:03,6.53
22:26:52,6.47
22:32:41,6.01
22:38:30,5.99
22:44:19,5.88
22:50:08,6.09
22:55:57,6.11
23:01:46,5.84
23:07:35,5.36
23:13:25,5.42
23:19:14,5.11
23:25:03,5.16
23:30:52,5.28
23:36:41,5.24
23:42:30,4.83
23:48:19,4.84
23:54:08,4.51
23:59:57,4.42