00:02:54,24.35
00:08:43,24.32
00:14:32,24.31
00:20:21,24.31
00:26:10,24.31
00:31:59,24.30
00:37:48,24.26
00:43:37,24.25
00:49:26,24.23
00:55:15,24.20
01:01:05,24.19
01:06:54,24.19
01:12:43,24.15
01:18:32,24.14
01:24:21,24.13
01:30:10,24.13
01:35:59,24.11
01:41:48,24.09
01:47:37,24.06
01:53:26,24.06
01:59:15,24.05
02:05:04,24.01
02:10:54,24.00
02:16:43,24.00
02:22:32,23.94
02:28:21,23.95
02:34:10,23.93
02:39:59,23.94
02:45:48,23.89
02:51:37,23.88
02:57:26,23.88
03:03:15,23.84
03:09:04,23.81
03:14:53,23.81
03:20:43,23.81
03:26:32,23.77
03:32:21,23.75
03:38:10,23.75
03:43:59,23.73
03:49:48,23.69
03:55:37,23.69
04:01:26,23.69
04:07:15,23.63
04:13:04,23.63
04:18:53,23.63
04:24:42,23.61
04:30:32,23.59
04:36:21,23.56
04:42:10,23.56
04:47:59,23.54
04:53:48,23.50
04:59:37,23.50
05:05:26,23.50
05:11:15,23.45
05:17:04,23.44
05:22:53,23.44
05:28:43,23.44
05:34:32,23.40
05:40:21,23.39
05:46:10,23.38
05:51:59,23.38
05:57:48,23.40
06:03:37,23.44
06:09:26,23.44
06:15:15,23.44
06:21:04,23.44
06:26:53,23.48
06:32:42,23.49
06:38:31,23.50
06:44:21,23.50
06:50:10,23.50
06:55:59,23.51
07:01:48,23.54
07:07:37,23.56
07:13:26,23.56
07:19:15,23.60
07:25:04,23.64
07:30:53,23.63
07:36:42,23.68
07:42:31,23.69
07:48:20,23.69
07:54:10,23.69
07:59:59,23.69
08:05:48,23.69
08:11:37,23.69
08:17:26,23.69
08:23:15,23.69
08:29:04,23.69
08:34:53,23.71
08:40:42,23.75
08:46:31,23.75
08:52:20,23.75
08:58:10,23.75
09:03:59,23.75
09:09:48,23.75
09:15:37,23.75
09:21:26,23.75
09:27:15,23.76
09:33:04,23.75
09:38:53,23.77
09:44:42,23.76
09:50:31,23.76
09:56:20,23.75
10:02:09,23.75
10:07:59,23.76
10:13:48,23.76
10:19:37,23.75
10:25:26,23.75
10:31:15,23.75
10:37:04,23.75
10:42:53,23.75
10:48:42,23.75
10:54:31,23.75
11:00:20,23.75
11:06:09,23.77
11:11:58,23.75
11:17:48,23.75
11:23:37,23.76
11:29:26,23.75
11:35:15,23.77
11:41:04,23.81
11:46:53,23.80
11:52:42,23.80
11:58:31,23.80
12:04:20,23.77
12:10:09,23.77
12:15:58,23.77
12:21:47,23.77
12:27:36,23.77
12:33:26,23.75
12:39:15,23.75
12:45:04,23.77
12:50:53,23.75
12:56:42,23.80
13:02:31,23.76
13:08:20,23.76
13:14:09,23.80
13:19:58,23.80
13:25:47,23.80
13:31:36,23.79
13:37:25,23.79
13:43:14,23.76
13:49:04,23.80
13:54:53,23.79
14:00:42,23.76
14:06:31,23.77
14:12:20,23.80
14:18:09,23.77
14:23:58,23.81
14:29:47,23.81
14:35:36,23.81
14:41:25,23.81
14:47:14,23.81
14:53:03,23.81
14:58:53,23.81
15:04:42,23.84
15:10:31,23.88
15:16:20,23.88
15:22:09,23.88
15:27:58,23.88
15:33:47,23.88
15:39:36,23.88
15:45:25,23.89
15:51:14,23.93
15:57:03,23.94
16:02:52,23.94
16:08:42,23.94
16:14:31,23.94
16:20:20,23.98
16:26:09,24.00
16:31:58,24.00
16:37:47,24.00
16:43:36,24.00
16:49:25,24.00
16:55:14,24.05
17:01:03,24.05
17:06:52,24.06
17:12:41,24.06
17:18:31,24.05
17:24:20,24.06
17:30:09,24.04
17:35:58,24.06
17:41:47,24.00
17:47:36,24.00
17:53:25,24.00
17:59:14,24.00
18:05:03,24.00
18:10:52,23.98
18:16:41,23.95
18:22:30,23.94
18:28:20,23.94
18:34:09,23.94
18:39:58,23.94
18:45:47,23.94
18:51:36,23.90
18:57:25,23.88
19:03:14,23.88
19:09:03,23.88
19:14:52,23.88
19:20:41,23.88
19:26:30,23.82
19:32:19,23.81
19:38:09,23.81
19:43:58,23.81
19:49:47,23.81
19:55:36,23.77
20:01:25,23.75
20:07:14,23.75
20:13:03,23.75
20:18:52,23.71
20:24:41,23.70
20:30:30,23.69
20:36:19,23.69
20:42:08,23.68
20:47:58,23.66
20:53:47,23.64
20:59:36,23.63
21:05:25,23.63
21:11:14,23.63
21:17:03,23.60
21:22:52,23.57
21:28:41,23.56
21:34:30,23.56
21:40:19,23.55
21:46:08,23.52
21:51:57,23.50
21:57:47,23.50
22:03:36,23.49
22:09:25,23.46
22:15:14,23.44
22:21:03,23.44
22:26:52,23.44
22:32:41,23.39
22:38:30,23.38
22:44:19,23.38
22:50:08,23.38
22:55:57,23.32
23:01:46,23.32
23:07:35,23.31
23:13:25,23.31
23:19:14,23.27
23:25:03,23.25
23:30:52,23.25
23:36:41,23.25
23:42:30,23.21
23:48:19,23.19
23:54:08,23.19
23:59:57,23.18