00:02:54,8.29
00:08:43,8.16
00:14:32,8.09
00:20:21,7.95
00:26:10,7.86
00:31:59,7.78
00:37:48,7.85
00:43:37,7.89
00:49:26,7.85
00:55:15,7.71
01:01:05,7.79
01:06:54,7.65
01:12:43,7.61
01:18:32,7.49
01:24:21,7.41
01:30:10,7.31
01:35:59,7.29
01:41:48,7.17
01:47:37,7.06
01:53:26,6.97
01:59:15,6.89
02:05:04,6.88
02:10:54,6.78
02:16:43,6.84
02:22:32,6.74
02:28:21,6.59
02:34:10,6.59
02:39:59,6.58
02:45:48,6.54
02:51:37,6.39
02:57:26,6.26
03:03:15,6.41
03:09:04,6.24
03:14:53,6.30
03:20:43,6.35
03:26:32,6.25
03:32:21,6.17
03:38:10,6.09
03:43:59,5.96
03:49:48,5.92
03:55:37,5.86
04:01:26,5.79
04:07:15,5.80
04:13:04,5.65
04:18:53,5.71
04:24:42,5.80
04:30:32,5.70
04:36:21,5.74
04:42:10,5.61
04:47:59,5.56
04:53:48,5.61
04:59:37,5.59
05:05:26,5.83
05:11:15,5.92
05:17:04,6.16
05:22:53,6.55
05:28:43,8.22
05:34:32,11.41
05:40:21,13.25
05:46:10,13.59
05:51:59,13.80
05:57:48,14.19
06:03:37,14.70
06:09:26,14.93
06:15:15,15.44
06:21:04,15.86
06:26:53,15.53
06:32:42,14.07
06:38:31,14.89
06:44:21,16.82
06:50:10,16.64
06:55:59,17.10
07:01:48,18.04
07:07:37,14.40
07:13:26,13.00
07:19:15,12.55
07:25:04,11.66
07:30:53,11.95
07:36:42,13.55
07:42:31,13.60
07:48:20,14.34
07:54:10,12.22
07:59:59,13.45
08:05:48,13.90
08:11:37,12.18
08:17:26,12.90
08:23:15,14.38
08:29:04,13.53
08:34:53,12.54
08:40:42,12.29
08:46:31,12.46
08:52:20,12.34
08:58:10,12.28
09:03:59,12.81
09:09:48,13.00
09:15:37,13.96
09:21:26,13.25
09:27:15,13.38
09:33:04,12.91
09:38:53,13.41
09:44:42,13.71
09:50:31,13.97
09:56:20,13.69
10:02:09,14.36
10:07:59,14.36
10:13:48,14.32
10:19:37,14.07
10:25:26,14.19
10:31:15,14.74
10:37:04,14.38
10:42:53,14.14
10:48:42,14.24
10:54:31,14.00
11:00:20,14.16
11:06:09,14.32
11:11:58,14.45
11:17:48,14.59
11:23:37,14.46
11:29:26,14.15
11:35:15,14.36
11:41:04,14.38
11:46:53,14.07
11:52:42,13.91
11:58:31,14.11
12:04:20,14.21
12:10:09,14.80
12:15:58,14.30
12:21:47,14.41
12:27:36,14.66
12:33:26,14.63
12:39:15,14.49
12:45:04,14.34
12:50:53,14.47
12:56:42,14.61
13:02:31,14.53
13:08:20,14.64
13:14:09,14.64
13:19:58,14.60
13:25:47,15.06
13:31:36,15.10
13:37:25,14.90
13:43:14,15.06
13:49:04,15.21
13:54:53,14.88
14:00:42,14.80
14:06:31,14.71
14:12:20,15.03
14:18:09,15.15
14:23:58,14.99
14:29:47,15.03
14:35:36,15.05
14:41:25,15.03
14:47:14,15.34
14:53:03,15.49
14:58:53,15.21
15:04:42,15.20
15:10:31,15.01
15:16:20,15.26
15:22:09,15.10
15:27:58,15.13
15:33:47,15.31
15:39:36,15.57
15:45:25,15.69
15:51:14,15.71
15:57:03,15.41
16:02:52,15.47
16:08:42,15.69
16:14:31,15.60
16:20:20,15.82
16:26:09,15.81
16:31:58,15.56
16:37:47,15.39
16:43:36,15.45
16:49:25,15.38
16:55:14,15.68
17:01:03,15.78
17:06:52,15.61
17:12:41,15.63
17:18:31,15.50
17:24:20,15.44
17:30:09,15.30
17:35:58,15.22
17:41:47,15.22
17:47:36,15.13
17:53:25,15.16
17:59:14,14.93
18:05:03,14.96
18:10:52,14.90
18:16:41,14.79
18:22:30,14.75
18:28:20,14.68
18:34:09,14.60
18:39:58,14.57
18:45:47,14.56
18:51:36,14.45
18:57:25,14.39
19:03:14,14.25
19:09:03,13.90
19:14:52,13.63
19:20:41,13.40
19:26:30,13.18
19:32:19,13.04
19:38:09,12.96
19:43:58,12.82
19:49:47,12.64
19:55:36,12.51
20:01:25,12.44
20:07:14,12.29
20:13:03,12.09
20:18:52,11.80
20:24:41,11.60
20:30:30,11.43
20:36:19,11.25
20:42:08,11.18
20:47:58,10.85
20:53:47,10.38
20:59:36,10.26
21:05:25,9.99
21:11:14,9.65
21:17:03,9.32
21:22:52,9.22
21:28:41,9.09
21:34:30,8.80
21:40:19,8.29
21:46:08,7.83
21:51:57,7.95
21:57:47,8.00
22:03:36,7.66
22:09:25,7.28
22:15:14,7.31
22:21:03,7.30
22:26:52,7.04
22:32:41,6.72
22:38:30,6.49
22:44:19,6.45
22:50:08,6.70
22:55:57,6.61
23:01:46,6.39
23:07:35,6.16
23:13:25,6.06
23:19:14,6.05
23:25:03,5.97
23:30:52,5.90
23:36:41,5.66
23:42:30,5.49
23:48:19,5.46
23:54:08,5.40
23:59:57,5.21