00:00:01,24.18
00:05:50,24.14
00:11:39,24.13
00:17:28,24.14
00:23:17,24.20
00:29:06,24.20
00:34:55,24.19
00:40:44,24.13
00:46:33,24.06
00:52:22,24.07
00:58:12,24.01
01:04:01,24.00
01:09:50,24.02
01:15:39,24.00
01:21:28,24.00
01:27:17,24.04
01:33:06,24.06
01:38:55,24.06
01:44:44,24.02
01:50:33,23.94
01:56:22,23.94
02:02:12,23.94
02:08:01,23.91
02:13:50,23.85
02:19:39,23.85
02:25:28,23.89
02:31:17,23.94
02:37:06,23.94
02:42:55,23.94
02:48:44,23.91
02:54:33,23.86
03:00:22,23.81
03:06:11,23.79
03:12:01,23.80
03:17:50,23.76
03:23:39,23.75
03:29:28,23.71
03:35:17,23.79
03:41:06,23.81
03:46:55,23.81
03:52:44,23.80
03:58:33,23.75
04:04:22,23.69
04:10:11,23.69
04:16:01,23.63
04:21:50,23.63
04:27:39,23.63
04:33:28,23.63
04:39:17,23.66
04:45:06,23.69
04:50:55,23.69
04:56:44,23.69
05:02:33,23.61
05:08:22,23.57
05:14:11,23.55
05:20:00,23.54
05:25:49,23.50
05:31:39,23.50
05:37:28,23.50
05:43:17,23.54
05:49:06,23.56
05:54:55,23.56
06:00:44,23.57
06:06:33,23.52
06:12:22,23.49
06:18:11,23.44
06:24:00,23.44
06:29:49,23.43
06:35:39,23.39
06:41:28,23.39
06:47:17,23.48
06:53:06,23.50
06:58:55,23.50
07:04:44,23.49
07:10:33,23.44
07:16:22,23.41
07:22:11,23.38
07:28:00,23.38
07:33:49,23.36
07:39:38,23.36
07:45:28,23.36
07:51:17,23.48
07:57:06,23.45
08:02:55,23.50
08:08:44,23.48
08:14:33,23.41
08:20:22,23.38
08:26:11,23.38
08:32:00,23.31
08:37:49,23.32
08:43:38,23.38
08:49:27,23.35
08:55:17,23.41
09:01:06,23.44
09:06:55,23.49
09:12:44,23.48
09:18:33,23.44
09:24:22,23.44
09:30:11,23.44
09:36:00,23.49
09:41:49,23.50
09:47:38,23.49
09:53:28,23.55
09:59:17,23.56
10:05:06,23.60
10:10:55,23.63
10:16:44,23.65
10:22:33,23.68
10:28:22,23.64
10:34:11,23.63
10:40:00,23.68
10:45:49,23.66
10:51:38,23.63
10:57:27,23.68
11:03:17,23.73
11:09:06,23.74
11:14:55,23.75
11:20:44,23.75
11:26:33,23.79
11:32:22,23.81
11:38:11,23.81
11:44:00,23.80
11:49:49,23.82
11:55:38,23.82
12:01:27,23.89
12:07:16,23.99
12:13:06,24.09
12:18:55,24.13
12:24:44,24.11
12:30:33,24.09
12:36:22,24.07
12:42:11,24.10
12:48:00,24.15
12:53:49,24.18
12:59:38,24.20
13:05:27,24.39
13:11:16,24.50
13:17:05,24.60
13:22:55,24.68
13:28:44,24.69
13:34:33,24.54
13:40:22,24.46
13:46:11,24.49
13:52:00,24.45
13:57:49,24.46
14:03:38,24.51
14:09:27,24.76
14:15:16,24.93
14:21:05,24.99
14:26:54,25.04
14:32:44,25.04
14:38:33,24.86
14:44:22,24.73
14:50:11,24.75
14:56:00,24.79
15:01:49,24.82
15:07:38,24.88
15:13:27,25.00
15:19:16,25.23
15:25:05,25.26
15:30:54,25.27
15:36:43,25.20
15:42:33,25.14
15:48:22,25.09
15:54:11,25.11
16:00:00,25.11
16:05:49,25.14
16:11:38,25.19
16:17:27,25.20
16:23:16,25.44
16:29:05,25.51
16:34:54,25.50
16:40:43,25.44
16:46:32,25.43
16:52:21,25.32
16:58:11,25.21
17:04:00,25.18
17:09:49,25.11
17:15:38,25.13
17:21:27,25.09
17:27:16,25.18
17:33:05,25.25
17:38:54,25.25
17:44:43,25.25
17:50:32,25.25
17:56:21,25.15
18:02:11,25.07
18:08:00,25.06
18:13:49,25.01
18:19:38,24.98
18:25:27,24.93
18:31:16,24.95
18:37:05,25.04
18:42:54,25.06
18:48:43,25.06
18:54:32,25.07
19:00:21,25.01
19:06:10,24.96
19:11:59,24.91
19:17:49,24.89
19:23:38,24.85
19:29:27,24.81
19:35:16,24.76
19:41:05,24.79
19:46:54,24.84
19:52:43,24.85
19:58:32,24.81
20:04:21,24.82
20:10:10,24.75
20:15:59,24.69
20:21:48,24.63
20:27:38,24.63
20:33:27,24.63
20:39:16,24.60
20:45:05,24.55
20:50:54,24.59
20:56:43,24.63
21:02:32,24.61
21:08:21,24.57
21:14:10,24.52
21:19:59,24.50
21:25:48,24.45
21:31:37,24.38
21:37:27,24.34
21:43:16,24.38
21:49:05,24.41
21:54:54,24.45
22:00:43,24.44
22:06:32,24.44
22:12:21,24.40
22:18:10,24.32
22:23:59,24.26
22:29:48,24.26
22:35:37,24.24
22:41:27,24.21
22:47:16,24.19
22:53:05,24.21
22:58:54,24.25
23:04:43,24.25
23:10:32,24.25
23:16:21,24.21
23:22:10,24.16
23:27:59,24.10
23:33:48,24.06
23:39:37,24.04
23:45:26,24.01
23:51:15,23.95
23:57:05,23.96