00:00:01,10.44
00:05:50,10.24
00:11:39,10.26
00:17:28,10.24
00:23:17,10.61
00:29:06,10.90
00:34:55,10.44
00:40:44,10.14
00:46:33,9.91
00:52:22,9.99
00:58:12,10.20
01:04:01,10.06
01:09:50,10.13
01:15:39,10.14
01:21:28,10.16
01:27:17,10.01
01:33:06,9.81
01:38:55,9.94
01:44:44,10.01
01:50:33,10.05
01:56:22,9.91
02:02:12,10.13
02:08:01,10.25
02:13:50,10.31
02:19:39,10.32
02:25:28,10.35
02:31:17,10.46
02:37:06,10.44
02:42:55,10.40
02:48:44,10.31
02:54:33,10.31
03:00:22,10.28
03:06:11,10.49
03:12:01,10.49
03:17:50,10.34
03:23:39,10.36
03:29:28,10.26
03:35:17,10.28
03:41:06,10.44
03:46:55,10.41
03:52:44,10.53
03:58:33,10.39
04:04:22,10.30
04:10:11,10.36
04:16:01,10.31
04:21:50,10.28
04:27:39,10.21
04:33:28,10.36
04:39:17,10.41
04:45:06,10.63
04:50:55,10.46
04:56:44,10.49
05:02:33,10.56
05:08:22,10.54
05:14:11,10.56
05:20:00,10.56
05:25:49,10.72
05:31:39,10.89
05:37:28,10.95
05:43:17,11.04
05:49:06,11.18
05:54:55,11.31
06:00:44,11.46
06:06:33,11.53
06:12:22,11.64
06:18:11,11.85
06:24:00,12.03
06:29:49,12.10
06:35:39,12.18
06:41:28,12.16
06:47:17,12.20
06:53:06,12.32
06:58:55,12.40
07:04:44,12.64
07:10:33,12.78
07:16:22,12.94
07:22:11,13.06
07:28:00,13.22
07:33:49,13.31
07:39:38,13.45
07:45:28,13.56
07:51:17,13.64
07:57:06,13.75
08:02:55,13.95
08:08:44,14.15
08:14:33,14.35
08:20:22,14.43
08:26:11,14.56
08:32:00,14.68
08:37:49,14.66
08:43:38,14.74
08:49:27,14.78
08:55:17,14.89
09:01:06,15.16
09:06:55,15.45
09:12:44,15.95
09:18:33,16.20
09:24:22,16.48
09:30:11,16.80
09:36:00,17.24
09:41:49,17.32
09:47:38,17.29
09:53:28,17.80
09:59:17,18.31
10:05:06,18.25
10:10:55,18.23
10:16:44,18.48
10:22:33,18.32
10:28:22,18.57
10:34:11,19.09
10:40:00,19.23
10:45:49,19.14
10:51:38,18.50
10:57:27,18.34
11:03:17,18.38
11:09:06,18.94
11:14:55,19.31
11:20:44,19.56
11:26:33,19.80
11:32:22,20.19
11:38:11,20.32
11:44:00,20.98
11:49:49,20.79
11:55:38,20.01
12:01:27,20.30
12:07:16,21.13
12:13:06,21.35
12:18:55,21.27
12:24:44,21.39
12:30:33,21.69
12:36:22,22.29
12:42:11,22.39
12:48:00,22.59
12:53:49,22.85
12:59:38,23.61
13:05:27,23.91
13:11:16,24.63
13:17:05,24.44
13:22:55,25.01
13:28:44,25.06
13:34:33,24.60
13:40:22,25.57
13:46:11,25.61
13:52:00,24.82
13:57:49,25.36
14:03:38,25.41
14:09:27,25.49
14:15:16,25.43
14:21:05,25.68
14:26:54,25.85
14:32:44,25.02
14:38:33,24.57
14:44:22,24.81
14:50:11,25.15
14:56:00,26.25
15:01:49,26.35
15:07:38,25.71
15:13:27,25.93
15:19:16,26.27
15:25:05,26.75
15:30:54,26.51
15:36:43,25.24
15:42:33,26.74
15:48:22,26.98
15:54:11,26.96
16:00:00,26.82
16:05:49,26.43
16:11:38,26.50
16:17:27,26.63
16:23:16,26.69
16:29:05,24.81
16:34:54,24.68
16:40:43,24.79
16:46:32,24.54
16:52:21,24.99
16:58:11,24.93
17:04:00,24.71
17:09:49,24.61
17:15:38,24.55
17:21:27,24.06
17:27:16,24.32
17:33:05,24.10
17:38:54,24.05
17:44:43,24.43
17:50:32,24.30
17:56:21,24.18
18:02:11,23.61
18:08:00,23.35
18:13:49,23.02
18:19:38,23.11
18:25:27,22.80
18:31:16,22.66
18:37:05,22.94
18:42:54,22.71
18:48:43,22.82
18:54:32,22.60
19:00:21,22.35
19:06:10,22.14
19:11:59,20.99
19:17:49,18.29
19:23:38,16.64
19:29:27,15.85
19:35:16,15.57
19:41:05,15.36
19:46:54,15.04
19:52:43,14.76
19:58:32,14.68
20:04:21,14.31
20:10:10,14.15
20:15:59,13.96
20:21:48,13.68
20:27:38,13.44
20:33:27,13.25
20:39:16,13.18
20:45:05,12.99
20:50:54,12.86
20:56:43,12.69
21:02:32,12.51
21:08:21,12.36
21:14:10,12.26
21:19:59,12.19
21:25:48,12.00
21:31:37,11.99
21:37:27,11.84
21:43:16,11.70
21:49:05,11.50
21:54:54,11.40
22:00:43,11.20
22:06:32,10.85
22:12:21,10.57
22:18:10,10.39
22:23:59,10.18
22:29:48,10.01
22:35:37,9.84
22:41:27,9.69
22:47:16,9.50
22:53:05,9.22
22:58:54,9.04
23:04:43,9.04
23:10:32,8.96
23:16:21,8.86
23:22:10,8.74
23:27:59,8.60
23:33:48,8.50
23:39:37,8.43
23:45:26,8.29
23:51:15,8.20
23:57:05,8.16