00:00:01,22.38
00:05:50,22.43
00:11:39,22.34
00:17:28,22.41
00:23:17,22.45
00:29:06,22.46
00:34:55,22.41
00:40:44,22.29
00:46:33,22.46
00:52:22,22.46
00:58:12,22.39
01:04:01,22.41
01:09:50,22.43
01:15:39,22.44
01:21:28,22.36
01:27:17,22.34
01:33:06,22.39
01:38:55,22.48
01:44:44,22.39
01:50:33,22.45
01:56:22,22.44
02:02:12,22.43
02:08:01,22.41
02:13:50,22.40
02:19:39,22.46
02:25:28,22.32
02:31:17,22.44
02:37:06,22.43
02:42:55,22.45
02:48:44,22.45
02:54:33,22.40
03:00:22,22.43
03:06:11,22.36
03:12:01,22.27
03:17:50,22.35
03:23:39,22.36
03:29:28,22.32
03:35:17,22.32
03:41:06,22.32
03:46:55,22.38
03:52:44,22.34
03:58:33,22.41
04:04:22,22.39
04:10:11,22.35
04:16:01,22.38
04:21:50,22.36
04:27:39,22.32
04:33:28,22.34
04:39:17,22.31
04:45:06,22.39
04:50:55,22.34
04:56:44,22.26
05:02:33,22.39
05:08:22,22.32
05:14:11,22.32
05:20:00,22.26
05:25:49,22.31
05:31:39,22.31
05:37:28,22.30
05:43:17,22.30
05:49:06,22.35
05:54:55,22.39
06:00:44,22.34
06:06:33,22.29
06:12:22,22.29
06:18:11,22.36
06:24:00,22.44
06:29:49,22.41
06:35:39,22.31
06:41:28,22.39
06:47:17,22.41
06:53:06,22.30
06:58:55,22.32
07:04:44,22.38
07:10:33,22.40
07:16:22,22.39
07:22:11,22.41
07:28:00,22.44
07:33:49,22.40
07:39:38,22.43
07:45:28,22.40
07:51:17,22.39
07:57:06,22.27
08:02:55,22.44
08:08:44,22.35
08:14:33,22.40
08:20:22,22.41
08:26:11,22.40
08:32:00,22.32
08:37:49,22.49
08:43:38,22.36
08:49:27,22.39
08:55:17,22.38
09:01:06,22.39
09:06:55,22.27
09:12:44,22.34
09:18:33,22.36
09:24:22,22.39
09:30:11,22.27
09:36:00,22.34
09:41:49,22.34
09:47:38,22.36
09:53:28,22.32
09:59:17,22.36
10:05:06,22.27
10:10:55,22.39
10:16:44,22.35
10:22:33,22.38
10:28:22,22.41
10:34:11,22.34
10:40:00,22.26
10:45:49,22.41
10:51:38,22.40
10:57:27,22.32
11:03:17,22.35
11:09:06,22.36
11:14:55,22.39
11:20:44,22.34
11:26:33,22.36
11:32:22,22.43
11:38:11,22.38
11:44:00,22.41
11:49:49,22.50
11:55:38,22.45
12:01:27,22.45
12:07:16,22.45
12:13:06,22.38
12:18:55,22.41
12:24:44,22.40
12:30:33,22.34
12:36:22,22.39
12:42:11,22.45
12:48:00,22.43
12:53:49,22.41
12:59:38,22.41
13:05:27,22.43
13:11:16,22.50
13:17:05,22.50
13:22:55,22.52
13:28:44,22.54
13:34:33,22.45
13:40:22,22.48
13:46:11,22.51
13:52:00,22.52
13:57:49,22.55
14:03:38,22.56
14:09:27,22.54
14:15:16,22.49
14:21:05,22.54
14:26:54,22.52
14:32:44,22.52
14:38:33,22.57
14:44:22,22.56
14:50:11,22.57
14:56:00,22.64
15:01:49,22.66
15:07:38,22.71
15:13:27,22.66
15:19:16,22.66
15:25:05,22.61
15:30:54,22.59
15:36:43,22.66
15:42:33,22.64
15:48:22,22.60
15:54:11,22.65
16:00:00,23.04
16:05:49,23.50
16:11:38,23.64
16:17:27,23.68
16:23:16,23.61
16:29:05,23.73
16:34:54,23.64
16:40:43,23.73
16:46:32,23.73
16:52:21,23.64
16:58:11,23.55
17:04:00,23.57
17:09:49,23.60
17:15:38,23.64
17:21:27,23.60
17:27:16,23.32
17:33:05,23.00
17:38:54,22.88
17:44:43,23.09
17:50:32,23.21
17:56:21,23.13
18:02:11,23.06
18:08:00,22.91
18:13:49,22.96
18:19:38,22.94
18:25:27,22.96
18:31:16,22.95
18:37:05,22.94
18:42:54,22.93
18:48:43,22.86
18:54:32,22.86
19:00:21,22.89
19:06:10,22.88
19:11:59,22.90
19:17:49,22.93
19:23:38,22.84
19:29:27,22.91
19:35:16,22.93
19:41:05,22.86
19:46:54,23.02
19:52:43,23.05
19:58:32,22.93
20:04:21,23.02
20:10:10,22.96
20:15:59,22.91
20:21:48,22.96
20:27:38,22.90
20:33:27,23.02
20:39:16,22.94
20:45:05,22.77
20:50:54,22.81
20:56:43,22.77
21:02:32,22.77
21:08:21,22.75
21:14:10,22.76
21:19:59,22.79
21:25:48,22.89
21:31:37,22.82
21:37:27,22.76
21:43:16,22.79
21:49:05,22.77
21:54:54,22.68
22:00:43,22.73
22:06:32,22.73
22:12:21,22.70
22:18:10,22.68
22:23:59,22.65
22:29:48,22.76
22:35:37,22.63
22:41:27,22.64
22:47:16,22.68
22:53:05,22.57
22:58:54,22.65
23:04:43,22.69
23:10:32,22.71
23:16:21,22.63
23:22:10,22.56
23:27:59,22.60
23:33:48,22.68
23:39:37,22.59
23:45:26,22.55
23:51:15,22.54
23:57:05,22.52