00:00:01,17.36
00:05:50,17.21
00:11:39,17.05
00:17:28,16.90
00:23:17,16.76
00:29:06,16.68
00:34:55,16.54
00:40:44,16.41
00:46:33,16.26
00:52:22,16.14
00:58:12,16.02
01:04:01,15.90
01:09:50,15.80
01:15:39,15.71
01:21:28,15.61
01:27:17,15.54
01:33:06,15.44
01:38:55,15.34
01:44:44,15.24
01:50:33,15.18
01:56:22,15.11
02:02:12,15.01
02:08:01,14.95
02:13:50,14.88
02:19:39,14.82
02:25:28,14.79
02:31:17,14.74
02:37:06,14.68
02:42:55,14.60
02:48:44,14.54
02:54:33,14.50
03:00:22,14.46
03:06:11,14.41
03:12:01,14.38
03:17:50,14.31
03:23:39,14.26
03:29:28,14.20
03:35:17,14.19
03:41:06,14.14
03:46:55,14.11
03:52:44,14.09
03:58:33,14.04
04:04:22,13.99
04:10:11,13.94
04:16:01,13.90
04:21:50,13.88
04:27:39,13.85
04:33:28,13.81
04:39:17,13.78
04:45:06,13.75
04:50:55,13.75
04:56:44,13.75
05:02:33,13.74
05:08:22,13.70
05:14:11,13.72
05:20:00,13.74
05:25:49,13.75
05:31:39,13.78
05:37:28,13.81
05:43:17,13.81
05:49:06,13.81
05:54:55,13.86
06:00:44,13.89
06:06:33,13.94
06:12:22,13.99
06:18:11,14.03
06:24:00,14.06
06:29:49,14.09
06:35:39,14.13
06:41:28,14.18
06:47:17,14.19
06:53:06,14.25
06:58:55,14.28
07:04:44,14.32
07:10:33,14.39
07:16:22,14.47
07:22:11,14.55
07:28:00,14.66
07:33:49,14.75
07:39:38,14.85
07:45:28,14.96
07:51:17,15.03
07:57:06,15.06
08:02:55,15.14
08:08:44,15.21
08:14:33,15.31
08:20:22,15.46
08:26:11,15.63
08:32:00,15.76
08:37:49,15.90
08:43:38,16.02
08:49:27,16.14
08:55:17,16.25
09:01:06,16.40
09:06:55,16.61
09:12:44,16.95
09:18:33,17.24
09:24:22,17.56
09:30:11,17.88
09:36:00,18.23
09:41:49,18.57
09:47:38,18.91
09:53:28,19.21
09:59:17,19.69
10:05:06,20.16
10:10:55,20.48
10:16:44,20.94
10:22:33,21.01
10:28:22,21.21
10:34:11,21.96
10:40:00,22.63
10:45:49,22.88
10:51:38,22.55
10:57:27,22.40
11:03:17,22.59
11:09:06,23.11
11:14:55,23.69
11:20:44,24.07
11:26:33,24.82
11:32:22,25.76
11:38:11,25.99
11:44:00,26.60
11:49:49,26.90
11:55:38,25.99
12:01:27,26.25
12:07:16,27.50
12:13:06,28.38
12:18:55,28.91
12:24:44,29.31
12:30:33,29.80
12:36:22,30.27
12:42:11,30.77
12:48:00,31.25
12:53:49,31.65
12:59:38,32.08
13:05:27,32.79
13:11:16,33.23
13:17:05,33.58
13:22:55,34.23
13:28:44,34.09
13:34:33,32.92
13:40:22,33.54
13:46:11,34.19
13:52:00,32.95
13:57:49,33.90
14:03:38,34.70
14:09:27,35.15
14:15:16,35.85
14:21:05,36.30
14:26:54,36.14
14:32:44,34.81
14:38:33,33.46
14:44:22,32.81
14:50:11,33.05
14:56:00,34.56
15:01:49,35.33
15:07:38,35.36
15:13:27,35.00
15:19:16,35.61
15:25:05,36.10
15:30:54,35.89
15:36:43,34.27
15:42:33,34.89
15:48:22,35.70
15:54:11,36.15
16:00:00,36.09
16:05:49,36.29
16:11:38,36.36
16:17:27,36.46
16:23:16,36.44
16:29:05,35.79
16:34:54,34.88
16:40:43,34.59
16:46:32,34.13
16:52:21,33.81
16:58:11,33.58
17:04:00,33.33
17:09:49,33.15
17:15:38,33.19
17:21:27,33.13
17:27:16,32.83
17:33:05,32.33
17:38:54,31.94
17:44:43,31.94
17:50:32,32.09
17:56:21,32.06
18:02:11,31.81
18:08:00,31.30
18:13:49,30.95
18:19:38,30.76
18:25:27,30.51
18:31:16,30.34
18:37:05,30.14
18:42:54,29.95
18:48:43,29.68
18:54:32,29.43
19:00:21,29.19
19:06:10,28.93
19:11:59,28.50
19:17:49,27.44
19:23:38,26.57
19:29:27,25.96
19:35:16,25.34
19:41:05,24.77
19:46:54,24.21
19:52:43,23.79
19:58:32,23.39
20:04:21,22.91
20:10:10,22.45
20:15:59,22.31
20:21:48,21.79
20:27:38,21.44
20:33:27,20.99
20:39:16,20.57
20:45:05,20.20
20:50:54,20.01
20:56:43,19.66
21:02:32,19.57
21:08:21,19.44
21:14:10,19.21
21:19:59,18.86
21:25:48,18.70
21:31:37,18.50
21:37:27,18.29
21:43:16,18.15
21:49:05,18.00
21:54:54,17.82
22:00:43,17.63
22:06:32,17.36
22:12:21,17.10
22:18:10,16.91
22:23:59,16.64
22:29:48,16.50
22:35:37,16.18
22:41:27,15.99
22:47:16,15.85
22:53:05,15.71
22:58:54,15.53
23:04:43,15.31
23:10:32,15.15
23:16:21,14.95
23:22:10,14.80
23:27:59,14.68
23:33:48,14.49
23:39:37,14.32
23:45:26,14.14
23:51:15,14.01
23:57:05,13.89