00:00:01,24.44
00:05:50,24.40
00:11:39,24.38
00:17:28,24.38
00:23:17,24.38
00:29:06,24.38
00:34:55,24.38
00:40:44,24.38
00:46:33,24.35
00:52:22,24.31
00:58:12,24.31
01:04:01,24.30
01:09:50,24.27
01:15:39,24.25
01:21:28,24.25
01:27:17,24.25
01:33:06,24.25
01:38:55,24.25
01:44:44,24.25
01:50:33,24.19
01:56:22,24.19
02:02:12,24.19
02:08:01,24.15
02:13:50,24.13
02:19:39,24.13
02:25:28,24.13
02:31:17,24.13
02:37:06,24.13
02:42:55,24.11
02:48:44,24.09
02:54:33,24.06
03:00:22,24.06
03:06:11,24.04
03:12:01,24.01
03:17:50,24.00
03:23:39,24.00
03:29:28,23.99
03:35:17,23.95
03:41:06,23.95
03:46:55,23.94
03:52:44,23.94
03:58:33,23.94
04:04:22,23.91
04:10:11,23.89
04:16:01,23.88
04:21:50,23.88
04:27:39,23.85
04:33:28,23.82
04:39:17,23.81
04:45:06,23.81
04:50:55,23.81
04:56:44,23.81
05:02:33,23.80
05:08:22,23.75
05:14:11,23.75
05:20:00,23.75
05:25:49,23.75
05:31:39,23.73
05:37:28,23.70
05:43:17,23.69
05:49:06,23.69
05:54:55,23.69
06:00:44,23.69
06:06:33,23.68
06:12:22,23.64
06:18:11,23.63
06:24:00,23.63
06:29:49,23.63
06:35:39,23.60
06:41:28,23.56
06:47:17,23.56
06:53:06,23.56
06:58:55,23.56
07:04:44,23.56
07:10:33,23.55
07:16:22,23.50
07:22:11,23.51
07:28:00,23.50
07:33:49,23.50
07:39:38,23.50
07:45:28,23.45
07:51:17,23.46
07:57:06,23.45
08:02:55,23.49
08:08:44,23.45
08:14:33,23.44
08:20:22,23.44
08:26:11,23.44
08:32:00,23.41
08:37:49,23.39
08:43:38,23.38
08:49:27,23.38
08:55:17,23.38
09:01:06,23.41
09:06:55,23.44
09:12:44,23.45
09:18:33,23.45
09:24:22,23.50
09:30:11,23.50
09:36:00,23.51
09:41:49,23.54
09:47:38,23.56
09:53:28,23.56
09:59:17,23.56
10:05:06,23.61
10:10:55,23.63
10:16:44,23.63
10:22:33,23.63
10:28:22,23.63
10:34:11,23.66
10:40:00,23.69
10:45:49,23.69
10:51:38,23.69
10:57:27,23.63
11:03:17,23.68
11:09:06,23.69
11:14:55,23.69
11:20:44,23.70
11:26:33,23.74
11:32:22,23.75
11:38:11,23.76
11:44:00,23.79
11:49:49,23.81
11:55:38,23.76
12:01:27,23.80
12:07:16,23.81
12:13:06,23.84
12:18:55,23.86
12:24:44,23.88
12:30:33,23.88
12:36:22,23.90
12:42:11,23.91
12:48:00,23.94
12:53:49,23.94
12:59:38,23.95
13:05:27,24.00
13:11:16,24.02
13:17:05,24.06
13:22:55,24.09
13:28:44,24.13
13:34:33,24.13
13:40:22,24.13
13:46:11,24.14
13:52:00,24.14
13:57:49,24.19
14:03:38,24.19
14:09:27,24.23
14:15:16,24.27
14:21:05,24.31
14:26:54,24.35
14:32:44,24.38
14:38:33,24.38
14:44:22,24.38
14:50:11,24.40
14:56:00,24.41
15:01:49,24.44
15:07:38,24.44
15:13:27,24.49
15:19:16,24.51
15:25:05,24.56
15:30:54,24.59
15:36:43,24.63
15:42:33,24.64
15:48:22,24.68
15:54:11,24.69
16:00:00,24.69
16:05:49,24.74
16:11:38,24.75
16:17:27,24.75
16:23:16,24.80
16:29:05,24.88
16:34:54,24.88
16:40:43,24.88
16:46:32,24.89
16:52:21,24.89
16:58:11,24.89
17:04:00,24.90
17:09:49,24.89
17:15:38,24.89
17:21:27,24.90
17:27:16,24.90
17:33:05,24.94
17:38:54,24.94
17:44:43,24.95
17:50:32,24.96
17:56:21,24.96
18:02:11,24.94
18:08:00,24.94
18:13:49,24.94
18:19:38,24.94
18:25:27,24.94
18:31:16,24.94
18:37:05,24.94
18:42:54,24.94
18:48:43,24.94
18:54:32,24.94
19:00:21,24.94
19:06:10,24.94
19:11:59,24.94
19:17:49,24.94
19:23:38,24.94
19:29:27,24.94
19:35:16,24.90
19:41:05,24.88
19:46:54,24.94
19:52:43,24.94
19:58:32,24.94
20:04:21,24.94
20:10:10,24.94
20:15:59,24.89
20:21:48,24.88
20:27:38,24.88
20:33:27,24.84
20:39:16,24.82
20:45:05,24.81
20:50:54,24.81
20:56:43,24.81
21:02:32,24.81
21:08:21,24.81
21:14:10,24.80
21:19:59,24.75
21:25:48,24.75
21:31:37,24.74
21:37:27,24.71
21:43:16,24.69
21:49:05,24.69
21:54:54,24.69
22:00:43,24.69
22:06:32,24.68
22:12:21,24.68
22:18:10,24.63
22:23:59,24.63
22:29:48,24.61
22:35:37,24.57
22:41:27,24.56
22:47:16,24.55
22:53:05,24.54
22:58:54,24.50
23:04:43,24.50
23:10:32,24.50
23:16:21,24.50
23:22:10,24.46
23:27:59,24.44
23:33:48,24.44
23:39:37,24.43
23:45:26,24.41
23:51:15,24.38
23:57:05,24.38