00:02:57,23.24
00:08:46,23.19
00:14:35,23.19
00:20:24,23.19
00:26:13,23.19
00:32:02,23.14
00:37:52,23.15
00:43:41,23.19
00:49:30,23.21
00:55:19,23.23
01:01:08,23.18
01:06:57,23.13
01:12:46,23.10
01:18:35,23.06
01:24:24,23.05
01:30:13,23.05
01:36:02,23.04
01:41:51,23.01
01:47:41,23.09
01:53:30,23.09
01:59:19,23.10
02:05:08,23.04
02:10:57,23.00
02:16:46,22.95
02:22:35,22.94
02:28:24,22.91
02:34:13,22.89
02:40:02,22.89
02:45:51,22.89
02:51:40,22.95
02:57:29,22.95
03:03:19,22.96
03:09:08,22.90
03:14:57,22.84
03:20:46,22.81
03:26:35,22.80
03:32:24,22.79
03:38:13,22.75
03:44:02,22.75
03:49:51,22.76
03:55:40,22.81
04:01:29,22.81
04:07:19,22.81
04:13:08,22.74
04:18:57,22.69
04:24:46,22.68
04:30:35,22.65
04:36:24,22.63
04:42:13,22.61
04:48:02,22.56
04:53:51,22.64
04:59:40,22.69
05:05:29,22.69
05:11:18,22.66
05:17:08,22.60
05:22:57,22.56
05:28:46,22.56
05:34:35,22.51
05:40:24,22.51
05:46:13,22.51
05:52:02,22.52
05:57:51,22.60
06:03:40,22.65
06:09:29,22.66
06:15:18,22.63
06:21:07,22.63
06:26:57,22.63
06:32:46,22.60
06:38:35,22.57
06:44:24,22.61
06:50:13,22.63
06:56:02,22.69
07:01:51,22.70
07:07:40,22.76
07:13:29,22.75
07:19:18,22.74
07:25:07,22.75
07:30:56,22.79
07:36:45,22.79
07:42:35,22.75
07:48:24,22.75
07:54:13,22.76
08:00:02,22.80
08:05:51,22.76
08:11:40,22.81
08:17:29,22.85
08:23:18,22.88
08:29:07,22.82
08:34:56,22.89
08:40:45,22.94
08:46:34,22.91
08:52:24,22.89
08:58:13,22.95
09:04:02,23.02
09:09:51,23.02
09:15:40,23.05
09:21:29,23.02
09:27:18,23.06
09:33:07,23.04
09:38:56,23.00
09:44:45,23.00
09:50:35,23.00
09:56:24,22.99
10:02:13,23.02
10:08:02,23.14
10:13:51,23.19
10:19:40,23.19
10:25:29,23.16
10:31:18,23.13
10:37:07,23.13
10:42:56,23.15
10:48:45,23.19
10:54:34,23.23
11:00:23,23.25
11:06:13,23.27
11:12:02,23.39
11:17:51,23.44
11:23:40,23.48
11:29:29,23.43
11:35:18,23.45
11:41:07,23.49
11:46:56,23.50
11:52:45,23.50
11:58:34,23.50
12:04:23,23.56
12:10:12,23.70
12:16:02,23.74
12:21:51,23.77
12:27:40,23.79
12:33:29,23.80
12:39:18,23.86
12:45:07,23.90
12:50:56,23.94
12:56:45,23.94
13:02:34,23.95
13:08:23,24.01
13:14:12,24.09
13:20:01,24.19
13:25:51,24.24
13:31:40,24.24
13:37:29,24.20
13:43:18,24.19
13:49:07,24.21
13:54:56,24.21
14:00:45,24.25
14:06:34,24.25
14:12:23,24.26
14:18:12,24.50
14:24:01,24.59
14:29:50,24.66
14:35:39,24.75
14:41:29,24.74
14:47:18,24.66
14:53:07,24.56
14:58:56,24.56
15:04:45,24.60
15:10:34,24.61
15:16:23,24.60
15:22:12,24.75
15:28:01,24.98
15:33:50,25.06
15:39:39,25.07
15:45:29,25.06
15:51:18,24.91
15:57:07,24.82
16:02:56,24.79
16:08:45,24.77
16:14:34,24.73
16:20:23,24.90
16:26:12,25.01
16:32:01,25.11
16:37:50,25.13
16:43:39,25.14
16:49:28,25.13
16:55:18,25.13
17:01:07,25.06
17:06:56,25.06
17:12:45,25.05
17:18:34,25.02
17:24:23,24.96
17:30:12,24.94
17:36:01,24.91
17:41:50,25.04
17:47:39,25.10
17:53:28,25.07
17:59:18,25.10
18:05:07,25.04
18:10:56,24.94
18:16:45,24.88
18:22:34,24.84
18:28:23,24.79
18:34:12,24.76
18:40:01,24.75
18:45:50,24.77
18:51:39,24.86
18:57:28,24.85
19:03:17,24.81
19:09:07,24.81
19:14:56,24.76
19:20:45,24.74
19:26:34,24.69
19:32:23,24.65
19:38:12,24.63
19:44:01,24.63
19:49:50,24.60
19:55:39,24.66
20:01:28,24.68
20:07:17,24.69
20:13:06,24.63
20:18:55,24.57
20:24:44,24.56
20:30:34,24.56
20:36:23,24.56
20:42:12,24.51
20:48:01,24.50
20:53:50,24.51
20:59:39,24.51
21:05:28,24.52
21:11:17,24.54
21:17:06,24.50
21:22:55,24.49
21:28:45,24.44
21:34:34,24.44
21:40:23,24.45
21:46:12,24.44
21:52:01,24.40
21:57:50,24.38
22:03:39,24.39
22:09:28,24.44
22:15:17,24.44
22:21:06,24.43
22:26:55,24.40
22:32:44,24.38
22:38:33,24.36
22:44:23,24.35
22:50:12,24.30
22:56:01,24.31
23:01:50,24.31
23:07:39,24.30
23:13:28,24.31
23:19:17,24.31
23:25:06,24.31
23:30:55,24.31
23:36:44,24.25
23:42:33,24.19
23:48:22,24.16
23:54:12,24.19