00:02:57,13.79
00:08:46,13.61
00:14:35,13.34
00:20:24,13.04
00:26:13,13.11
00:32:02,12.70
00:37:52,12.30
00:43:41,11.85
00:49:30,11.31
00:55:19,10.66
01:01:08,10.16
01:06:57,9.96
01:12:46,10.01
01:18:35,10.11
01:24:24,9.76
01:30:13,8.89
01:36:02,8.75
01:41:51,8.51
01:47:41,8.57
01:53:30,8.74
01:59:19,8.32
02:05:08,8.14
02:10:57,8.04
02:16:46,7.95
02:22:35,8.13
02:28:24,7.97
02:34:13,7.58
02:40:02,7.61
02:45:51,7.59
02:51:40,7.24
02:57:29,7.16
03:03:19,7.60
03:09:08,7.64
03:14:57,7.14
03:20:46,6.89
03:26:35,6.85
03:32:24,6.97
03:38:13,7.04
03:44:02,6.97
03:49:51,6.64
03:55:40,6.38
04:01:29,6.55
04:07:19,6.30
04:13:08,6.24
04:18:57,6.25
04:24:46,6.22
04:30:35,6.15
04:36:24,5.89
04:42:13,5.86
04:48:02,5.85
04:53:51,5.96
04:59:40,5.85
05:05:29,6.09
05:11:18,6.11
05:17:08,6.42
05:22:57,6.81
05:28:46,6.54
05:34:35,6.47
05:40:24,6.89
05:46:13,7.33
05:52:02,7.49
05:57:51,7.89
06:03:40,8.34
06:09:29,8.63
06:15:18,8.95
06:21:07,9.21
06:26:57,9.61
06:32:46,10.00
06:38:35,10.46
06:44:24,10.86
06:50:13,11.40
06:56:02,11.80
07:01:51,12.14
07:07:40,12.41
07:13:29,12.97
07:19:18,13.39
07:25:07,13.57
07:30:56,13.63
07:36:45,14.24
07:42:35,14.45
07:48:24,14.75
07:54:13,15.07
08:00:02,15.35
08:05:51,15.63
08:11:40,16.01
08:17:29,16.21
08:23:18,16.60
08:29:07,16.89
08:34:56,17.21
08:40:45,17.70
08:46:34,17.48
08:52:24,17.69
08:58:13,17.57
09:04:02,17.94
09:09:51,18.14
09:15:40,18.27
09:21:29,18.31
09:27:18,18.31
09:33:07,18.65
09:38:56,18.75
09:44:45,18.86
09:50:35,19.11
09:56:24,19.45
10:02:13,19.65
10:08:02,19.94
10:13:51,20.14
10:19:40,20.35
10:25:29,20.55
10:31:18,20.57
10:37:07,20.59
10:42:56,20.85
10:48:45,21.15
10:54:34,21.09
11:00:23,21.18
11:06:13,21.43
11:12:02,21.69
11:17:51,21.80
11:23:40,22.13
11:29:29,22.30
11:35:18,22.18
11:41:07,22.81
11:46:56,22.43
11:52:45,22.75
11:58:34,22.81
12:04:23,23.14
12:10:12,23.36
12:16:02,23.49
12:21:51,23.61
12:27:40,23.71
12:33:29,23.59
12:39:18,23.93
12:45:07,24.09
12:50:56,24.35
12:56:45,24.54
13:02:34,24.61
13:08:23,24.59
13:14:12,24.98
13:20:01,25.09
13:25:51,25.20
13:31:40,24.99
13:37:29,25.16
13:43:18,25.66
13:49:07,26.02
13:54:56,25.86
14:00:45,25.56
14:06:34,26.02
14:12:23,25.77
14:18:12,26.44
14:24:01,26.70
14:29:50,26.36
14:35:39,25.82
14:41:29,26.21
14:47:18,26.50
14:53:07,25.95
14:58:56,26.35
15:04:45,26.68
15:10:34,25.55
15:16:23,26.24
15:22:12,26.48
15:28:01,26.14
15:33:50,25.96
15:39:39,25.88
15:45:29,26.60
15:51:18,27.19
15:57:07,26.91
16:02:56,26.56
16:08:45,26.23
16:14:34,26.71
16:20:23,26.29
16:26:12,26.49
16:32:01,25.36
16:37:50,25.04
16:43:39,24.57
16:49:28,24.25
16:55:18,23.54
17:01:07,22.89
17:06:56,22.43
17:12:45,22.15
17:18:34,22.29
17:24:23,23.13
17:30:12,23.02
17:36:01,22.76
17:41:50,22.59
17:47:39,22.50
17:53:28,22.31
17:59:18,22.35
18:05:07,21.93
18:10:56,21.94
18:16:45,21.90
18:22:34,21.73
18:28:23,21.50
18:34:12,21.69
18:40:01,21.96
18:45:50,22.19
18:51:39,21.99
18:57:28,21.63
19:03:17,21.19
19:09:07,20.96
19:14:56,20.52
19:20:45,20.38
19:26:34,20.10
19:32:23,20.02
19:38:12,19.69
19:44:01,19.27
19:49:50,19.23
19:55:39,18.70
20:01:28,18.57
20:07:17,18.88
20:13:06,18.91
20:18:55,18.46
20:24:44,18.26
20:30:34,17.20
20:36:23,16.82
20:42:12,16.19
20:48:01,15.68
20:53:50,15.34
20:59:39,15.38
21:05:28,15.75
21:11:17,15.24
21:17:06,14.38
21:22:55,14.47
21:28:45,14.68
21:34:34,13.82
21:40:23,13.72
21:46:12,13.71
21:52:01,13.47
21:57:50,13.35
22:03:39,13.11
22:09:28,13.10
22:15:17,12.85
22:21:06,12.75
22:26:55,12.74
22:32:44,13.41
22:38:33,13.68
22:44:23,12.53
22:50:12,12.31
22:56:01,11.81
23:01:50,11.71
23:07:39,12.71
23:13:28,12.19
23:19:17,11.19
23:25:06,10.74
23:30:55,10.65
23:36:44,10.59
23:42:33,10.74
23:48:22,10.57
23:54:12,10.60