00:02:57,13.40
00:08:46,13.43
00:14:35,13.21
00:20:24,13.13
00:26:13,13.04
00:32:02,12.88
00:37:52,12.64
00:43:41,12.46
00:49:30,12.21
00:55:19,11.79
01:01:08,11.53
01:06:57,11.18
01:12:46,11.00
01:18:35,10.97
01:24:24,10.59
01:30:13,9.97
01:36:02,9.69
01:41:51,9.43
01:47:41,9.38
01:53:30,9.32
01:59:19,9.29
02:05:08,9.06
02:10:57,9.18
02:16:46,9.25
02:22:35,8.89
02:28:24,8.68
02:34:13,8.80
02:40:02,8.54
02:45:51,8.32
02:51:40,8.30
02:57:29,8.03
03:03:19,8.09
03:09:08,8.10
03:14:57,7.88
03:20:46,8.00
03:26:35,8.09
03:32:24,7.80
03:38:13,7.89
03:44:02,7.69
03:49:51,7.70
03:55:40,7.66
04:01:29,7.30
04:07:19,7.21
04:13:08,7.28
04:18:57,7.01
04:24:46,6.81
04:30:35,6.80
04:36:24,6.76
04:42:13,6.83
04:48:02,6.78
04:53:51,6.64
04:59:40,6.60
05:05:29,6.78
05:11:18,6.96
05:17:08,7.26
05:22:57,7.55
05:28:46,8.50
05:34:35,11.25
05:40:24,13.55
05:46:13,14.35
05:52:02,14.96
05:57:51,15.74
06:03:40,16.85
06:09:29,16.93
06:15:18,17.49
06:21:07,18.02
06:26:57,16.29
06:32:46,17.23
06:38:35,19.38
06:44:24,21.64
06:50:13,22.04
06:56:02,22.94
07:01:51,21.75
07:07:40,19.24
07:13:29,18.39
07:19:18,19.02
07:25:07,18.06
07:30:56,18.54
07:36:45,19.00
07:42:35,21.35
07:48:24,20.64
07:54:13,19.24
08:00:02,20.99
08:05:51,19.32
08:11:40,18.95
08:17:29,19.55
08:23:18,21.86
08:29:07,21.50
08:34:56,20.04
08:40:45,19.65
08:46:34,20.23
08:52:24,19.29
08:58:13,19.55
09:04:02,20.49
09:09:51,21.15
09:15:40,21.91
09:21:29,22.52
09:27:18,23.18
09:33:07,21.86
09:38:56,21.79
09:44:45,22.10
09:50:35,22.63
09:56:24,23.19
10:02:13,23.05
10:08:02,23.36
10:13:51,23.65
10:19:40,23.48
10:25:29,23.25
10:31:18,23.15
10:37:07,23.77
10:42:56,23.82
10:48:45,23.48
10:54:34,23.45
11:00:23,23.68
11:06:13,23.75
11:12:02,24.44
11:17:51,24.34
11:23:40,24.56
11:29:29,24.60
11:35:18,24.24
11:41:07,24.68
11:46:56,24.63
11:52:45,24.21
11:58:34,24.23
12:04:23,24.40
12:10:12,24.45
12:16:02,24.30
12:21:51,24.49
12:27:40,24.45
12:33:29,24.49
12:39:18,24.49
12:45:07,24.50
12:50:56,24.76
12:56:45,24.91
13:02:34,24.99
13:08:23,24.85
13:14:12,24.88
13:20:01,25.06
13:25:51,25.06
13:31:40,25.02
13:37:29,25.07
13:43:18,25.15
13:49:07,25.69
13:54:56,25.57
14:00:45,25.41
14:06:34,25.44
14:12:23,25.25
14:18:12,25.68
14:24:01,25.75
14:29:50,25.44
14:35:39,25.31
14:41:29,25.36
14:47:18,25.55
14:53:07,25.29
14:58:56,25.43
15:04:45,25.56
15:10:34,25.06
15:16:23,25.05
15:22:12,25.13
15:28:01,25.15
15:33:50,24.59
15:39:39,24.32
15:45:29,24.49
15:51:18,24.81
15:57:07,24.88
16:02:56,24.55
16:08:45,24.57
16:14:34,24.96
16:20:23,24.75
16:26:12,24.25
16:32:01,24.23
16:37:50,24.19
16:43:39,24.07
16:49:28,23.88
16:55:18,23.69
17:01:07,23.43
17:06:56,23.29
17:12:45,22.88
17:18:34,23.04
17:24:23,23.06
17:30:12,23.11
17:36:01,22.84
17:41:50,22.57
17:47:39,22.44
17:53:28,22.41
17:59:18,22.40
18:05:07,22.26
18:10:56,22.13
18:16:45,22.07
18:22:34,21.88
18:28:23,21.77
18:34:12,21.79
18:40:01,21.75
18:45:50,21.96
18:51:39,22.10
18:57:28,21.80
19:03:17,21.48
19:09:07,21.27
19:14:56,21.10
19:20:45,20.84
19:26:34,20.59
19:32:23,20.54
19:38:12,20.40
19:44:01,20.15
19:49:50,19.99
19:55:39,19.86
20:01:28,19.69
20:07:17,19.68
20:13:06,19.57
20:18:55,19.27
20:24:44,19.15
20:30:34,18.94
20:36:23,18.66
20:42:12,17.94
20:48:01,16.65
20:53:50,16.29
20:59:39,15.89
21:05:28,16.01
21:11:17,15.57
21:17:06,14.91
21:22:55,14.95
21:28:45,14.74
21:34:34,15.28
21:40:23,14.75
21:46:12,14.26
21:52:01,13.93
21:57:50,13.89
22:03:39,13.81
22:09:28,13.79
22:15:17,13.65
22:21:06,13.57
22:26:55,13.75
22:32:44,13.78
22:38:33,13.22
22:44:23,12.84
22:50:12,12.82
22:56:01,12.82
23:01:50,12.75
23:07:39,12.59
23:13:28,12.15
23:19:17,11.84
23:25:06,11.80
23:30:55,11.65
23:36:44,11.64
23:42:33,11.71
23:48:22,11.78
23:54:12,11.66