00:00:04,21.44
00:05:53,21.44
00:11:42,21.56
00:17:31,21.55
00:23:20,21.46
00:29:10,21.57
00:34:59,21.51
00:40:48,21.49
00:46:37,21.41
00:52:26,21.48
00:58:15,21.44
01:04:04,21.55
01:09:53,21.43
01:15:42,21.57
01:21:31,21.50
01:27:20,21.56
01:33:09,21.41
01:38:59,21.50
01:44:48,21.50
01:50:37,21.44
01:56:26,21.48
02:02:15,21.44
02:08:04,21.45
02:13:53,21.41
02:19:42,21.40
02:25:31,21.40
02:31:20,21.40
02:37:09,21.44
02:42:58,21.35
02:48:48,21.43
02:54:37,21.52
03:00:26,21.49
03:06:15,21.40
03:12:04,21.45
03:17:53,21.56
03:23:42,21.51
03:29:31,21.26
03:35:20,21.26
03:41:09,21.32
03:46:58,21.31
03:52:47,21.25
03:58:36,21.27
04:04:26,21.31
04:10:15,21.25
04:16:04,21.32
04:21:53,21.34
04:27:42,21.32
04:33:31,21.32
04:39:20,21.25
04:45:09,21.24
04:50:58,21.19
04:56:47,21.19
05:02:36,21.23
05:08:25,21.15
05:14:14,21.25
05:20:04,21.25
05:25:53,21.14
05:31:42,21.30
05:37:31,21.27
05:43:20,21.24
05:49:09,21.20
05:54:58,21.20
06:00:47,21.24
06:06:36,21.25
06:12:25,21.27
06:18:14,21.24
06:24:03,21.23
06:29:53,21.45
06:35:42,21.27
06:41:31,21.43
06:47:20,21.43
06:53:09,21.26
06:58:58,21.20
07:04:47,21.18
07:10:36,21.24
07:16:25,21.25
07:22:14,21.27
07:28:03,21.20
07:33:52,21.29
07:39:42,21.27
07:45:31,21.21
07:51:20,21.21
07:57:09,21.24
08:02:58,21.24
08:08:47,21.23
08:14:36,21.25
08:20:25,21.27
08:26:14,21.31
08:32:03,21.55
08:37:52,21.52
08:43:42,21.59
08:49:31,21.66
08:55:20,21.59
09:01:09,21.56
09:06:58,21.59
09:12:47,21.52
09:18:36,21.50
09:24:25,21.51
09:30:14,21.45
09:36:03,21.39
09:41:52,21.38
09:47:42,21.29
09:53:31,21.36
09:59:20,21.35
10:05:09,21.41
10:10:58,21.38
10:16:47,21.41
10:22:36,21.40
10:28:25,21.43
10:34:14,21.49
10:40:03,21.48
10:45:52,21.49
10:51:42,21.54
10:57:31,21.51
11:03:20,21.60
11:09:09,21.44
11:14:58,21.35
11:20:47,21.34
11:26:36,21.31
11:32:25,21.30
11:38:14,21.41
11:44:03,21.36
11:49:52,21.32
11:55:41,21.41
12:01:30,21.38
12:07:20,21.56
12:13:09,22.11
12:18:58,22.14
12:24:47,22.20
12:30:36,22.24
12:36:25,22.16
12:42:14,22.26
12:48:03,22.38
12:53:52,22.29
12:59:41,22.18
13:05:30,22.14
13:11:19,22.18
13:17:08,22.06
13:22:58,22.18
13:28:47,21.88
13:34:36,21.77
13:40:25,21.91
13:46:14,21.68
13:52:03,21.71
13:57:52,21.69
14:03:41,21.61
14:09:30,21.59
14:15:19,21.55
14:21:08,21.60
14:26:57,21.48
14:32:47,21.51
14:38:36,21.51
14:44:25,21.52
14:50:14,21.64
14:56:03,21.57
15:01:52,21.56
15:07:41,21.57
15:13:30,21.55
15:19:19,21.48
15:25:08,21.54
15:30:57,21.60
15:36:47,21.59
15:42:36,21.55
15:48:25,21.52
15:54:14,21.68
16:00:03,21.55
16:05:52,21.55
16:11:41,21.56
16:17:30,21.61
16:23:19,21.54
16:29:08,21.63
16:34:57,21.65
16:40:47,21.73
16:46:36,21.89
16:52:25,21.81
16:58:14,21.59
17:04:03,21.69
17:09:52,21.64
17:15:41,21.64
17:21:30,21.61
17:27:19,21.59
17:33:08,21.59
17:38:57,21.66
17:44:46,21.56
17:50:35,21.64
17:56:25,21.70
18:02:14,21.74
18:08:03,21.66
18:13:52,21.69
18:19:41,21.69
18:25:30,21.79
18:31:19,21.63
18:37:08,21.70
18:42:57,21.71
18:48:46,21.69
18:54:35,21.74
19:00:24,21.81
19:06:14,21.86
19:12:03,21.94
19:17:52,21.94
19:23:41,21.90
19:29:30,22.00
19:35:19,22.10
19:41:08,22.11
19:46:57,22.04
19:52:46,21.98
19:58:35,22.41
20:04:25,22.24
20:10:14,22.20
20:16:03,22.26
20:21:52,22.16
20:27:41,22.10
20:33:30,21.95
20:39:19,21.85
20:45:08,22.00
20:50:57,21.94
20:56:46,21.96
21:02:35,21.90
21:08:24,22.04
21:14:13,22.05
21:20:02,22.09
21:25:52,22.01
21:31:41,22.00
21:37:30,22.05
21:43:19,22.01
21:49:08,22.01
21:54:57,21.99
22:00:46,21.98
22:06:35,21.95
22:12:24,21.99
22:18:13,21.95
22:24:02,21.96
22:29:52,21.98
22:35:41,21.99
22:41:30,21.91
22:47:19,21.94
22:53:08,21.93
22:58:57,21.93
23:04:46,21.91
23:10:35,21.89
23:16:24,21.89
23:22:13,21.90
23:28:02,21.99
23:33:52,21.91
23:39:41,21.89
23:45:30,21.86
23:51:19,21.85
23:57:08,21.93