00:00:04,15.54
00:05:53,15.31
00:11:42,15.11
00:17:31,14.91
00:23:20,14.75
00:29:10,14.56
00:34:59,14.39
00:40:48,14.26
00:46:37,14.16
00:52:26,13.99
00:58:15,13.81
01:04:04,13.66
01:09:53,13.53
01:15:42,13.40
01:21:31,13.24
01:27:20,13.13
01:33:09,13.05
01:38:59,12.95
01:44:48,12.88
01:50:37,12.76
01:56:26,12.56
02:02:15,12.36
02:08:04,12.20
02:13:53,12.06
02:19:42,11.94
02:25:31,11.79
02:31:20,11.66
02:37:09,11.53
02:42:58,11.41
02:48:48,11.30
02:54:37,11.16
03:00:26,11.04
03:06:15,10.95
03:12:04,10.91
03:17:53,10.88
03:23:42,10.75
03:29:31,10.60
03:35:20,10.45
03:41:09,10.32
03:46:58,10.21
03:52:47,10.09
03:58:36,9.95
04:04:26,9.85
04:10:15,9.74
04:16:04,9.60
04:21:53,9.45
04:27:42,9.38
04:33:31,9.30
04:39:20,9.21
04:45:09,9.13
04:50:58,9.03
04:56:47,8.96
05:02:36,8.89
05:08:25,8.81
05:14:14,8.81
05:20:04,8.76
05:25:53,8.75
05:31:42,8.74
05:37:31,8.72
05:43:20,8.76
05:49:09,8.81
05:54:58,8.86
06:00:47,8.93
06:06:36,8.97
06:12:25,9.03
06:18:14,9.06
06:24:03,9.14
06:29:53,9.21
06:35:42,9.28
06:41:31,9.35
06:47:20,9.41
06:53:09,9.53
06:58:58,9.64
07:04:47,9.72
07:10:36,9.84
07:16:25,9.95
07:22:14,10.09
07:28:03,10.20
07:33:52,10.32
07:39:42,10.47
07:45:31,10.60
07:51:20,10.72
07:57:09,10.88
08:02:58,11.00
08:08:47,11.16
08:14:36,11.31
08:20:25,11.49
08:26:14,11.65
08:32:03,11.84
08:37:52,12.06
08:43:42,12.29
08:49:31,12.51
08:55:20,12.78
09:01:09,13.06
09:06:58,13.38
09:12:47,13.74
09:18:36,14.10
09:24:25,14.43
09:30:14,14.78
09:36:03,15.16
09:41:52,15.54
09:47:42,15.88
09:53:31,16.23
09:59:20,16.61
10:05:09,17.07
10:10:58,17.57
10:16:47,18.07
10:22:36,18.69
10:28:25,19.27
10:34:14,19.85
10:40:03,20.36
10:45:52,20.93
10:51:42,21.43
10:57:31,21.99
11:03:20,22.60
11:09:09,23.06
11:14:58,23.54
11:20:47,23.98
11:26:36,24.38
11:32:25,24.69
11:38:14,25.10
11:44:03,25.49
11:49:52,25.88
11:55:41,26.36
12:01:30,26.96
12:07:20,27.41
12:13:09,27.81
12:18:58,28.18
12:24:47,28.65
12:30:36,29.07
12:36:25,29.41
12:42:14,29.88
12:48:03,30.41
12:53:52,30.77
12:59:41,31.09
13:05:30,31.55
13:11:19,32.17
13:17:08,32.23
13:22:58,32.40
13:28:47,32.42
13:34:36,32.63
13:40:25,33.13
13:46:14,33.25
13:52:03,33.55
13:57:52,33.71
14:03:41,33.92
14:09:30,34.04
14:15:19,33.99
14:21:08,34.06
14:26:57,34.25
14:32:47,34.44
14:38:36,34.65
14:44:25,34.86
14:50:14,35.25
14:56:03,35.14
15:01:52,35.02
15:07:41,34.96
15:13:30,34.94
15:19:19,34.92
15:25:08,35.14
15:30:57,35.46
15:36:47,35.56
15:42:36,35.31
15:48:25,35.23
15:54:14,35.40
16:00:03,35.46
16:05:52,35.36
16:11:41,35.26
16:17:30,35.23
16:23:19,35.00
16:29:08,34.76
16:34:57,34.59
16:40:47,34.20
16:46:36,33.89
16:52:25,33.52
16:58:14,33.08
17:04:03,32.59
17:09:52,32.36
17:15:41,32.05
17:21:30,31.68
17:27:19,31.36
17:33:08,31.05
17:38:57,30.82
17:44:46,30.55
17:50:35,30.29
17:56:25,30.15
18:02:14,29.88
18:08:03,29.59
18:13:52,29.32
18:19:41,29.06
18:25:30,28.79
18:31:19,28.52
18:37:08,28.38
18:42:57,28.30
18:48:46,28.02
18:54:35,27.86
19:00:24,27.79
19:06:14,27.66
19:12:03,27.51
19:17:52,27.35
19:23:41,27.18
19:29:30,27.01
19:35:19,26.80
19:41:08,26.56
19:46:57,26.38
19:52:46,26.18
19:58:35,25.93
20:04:25,25.68
20:10:14,25.50
20:16:03,25.34
20:21:52,25.14
20:27:41,24.95
20:33:30,24.73
20:39:19,24.51
20:45:08,24.27
20:50:57,24.01
20:56:46,23.79
21:02:35,23.59
21:08:24,23.38
21:14:13,23.19
21:20:02,23.00
21:25:52,22.81
21:31:41,22.63
21:37:30,22.41
21:43:19,22.21
21:49:08,22.05
21:54:57,21.90
22:00:46,21.74
22:06:35,21.55
22:12:24,21.39
22:18:13,21.23
22:24:02,21.05
22:29:52,20.86
22:35:41,20.70
22:41:30,20.55
22:47:19,20.39
22:53:08,20.25
22:58:57,20.11
23:04:46,19.96
23:10:35,19.81
23:16:24,19.68
23:22:13,19.55
23:28:02,19.40
23:33:52,19.26
23:39:41,19.11
23:45:30,18.98
23:51:19,18.85
23:57:08,18.73