00:00:04,8.55
00:05:53,8.39
00:11:42,8.43
00:17:31,8.36
00:23:20,8.34
00:29:10,8.30
00:34:59,8.18
00:40:48,8.07
00:46:37,7.83
00:52:26,7.46
00:58:15,7.50
01:04:04,7.39
01:09:53,7.39
01:15:42,7.36
01:21:31,7.63
01:27:20,7.71
01:33:09,7.24
01:38:59,7.45
01:44:48,7.53
01:50:37,7.03
01:56:26,6.75
02:02:15,6.51
02:08:04,6.31
02:13:53,6.08
02:19:42,6.13
02:25:31,6.05
02:31:20,6.05
02:37:09,5.96
02:42:58,5.83
02:48:48,5.67
02:54:37,5.90
03:00:26,6.03
03:06:15,6.04
03:12:04,6.30
03:17:53,6.10
03:23:42,5.46
03:29:31,4.97
03:35:20,4.86
03:41:09,5.13
03:46:58,4.81
03:52:47,4.70
03:58:36,4.92
04:04:26,4.64
04:10:15,4.61
04:16:04,4.39
04:21:53,4.44
04:27:42,4.63
04:33:31,4.39
04:39:20,4.49
04:45:09,4.40
04:50:58,4.29
04:56:47,4.58
05:02:36,4.66
05:08:25,4.63
05:14:14,4.76
05:20:04,4.94
05:25:53,5.75
05:31:42,7.91
05:37:31,10.79
05:43:20,12.61
05:49:09,13.30
05:54:58,14.11
06:00:47,14.93
06:06:36,15.93
06:12:25,16.43
06:18:14,17.05
06:24:03,17.48
06:29:53,15.22
06:35:42,16.13
06:41:31,18.90
06:47:20,19.95
06:53:09,20.34
06:58:58,20.18
07:04:47,16.90
07:10:36,16.44
07:16:25,15.75
07:22:14,16.66
07:28:03,16.16
07:33:52,17.05
07:39:42,18.00
07:45:31,18.59
07:51:20,16.48
07:57:09,18.02
08:02:58,17.65
08:08:47,17.25
08:14:36,16.63
08:20:25,17.94
08:26:14,19.64
08:32:03,17.56
08:37:52,16.79
08:43:42,17.48
08:49:31,17.61
08:55:20,17.11
09:01:09,17.75
09:06:58,18.45
09:12:47,19.06
09:18:36,20.73
09:24:25,20.16
09:30:14,19.63
09:36:03,19.44
09:41:52,19.77
09:47:42,19.77
09:53:31,20.05
09:59:20,20.15
10:05:09,20.40
10:10:58,20.66
10:16:47,20.89
10:22:36,21.44
10:28:25,21.45
10:34:14,21.57
10:40:03,21.38
10:45:52,21.59
10:51:42,21.38
10:57:31,21.80
11:03:20,21.84
11:09:09,21.77
11:14:58,21.69
11:20:47,21.82
11:26:36,21.79
11:32:25,21.79
11:38:14,21.65
11:44:03,21.66
11:49:52,21.50
11:55:41,21.60
12:01:30,21.64
12:07:20,21.77
12:13:09,21.74
12:18:58,21.76
12:24:47,21.99
12:30:36,21.81
12:36:25,21.89
12:42:14,21.84
12:48:03,22.09
12:53:52,22.16
12:59:41,22.10
13:05:30,22.09
13:11:19,21.91
13:17:08,22.00
13:22:58,22.02
13:28:47,21.81
13:34:36,21.86
13:40:25,22.06
13:46:14,22.04
13:52:03,22.06
13:57:52,22.01
14:03:41,22.39
14:09:30,22.14
14:15:19,21.86
14:21:08,21.88
14:26:57,21.94
14:32:47,22.10
14:38:36,22.23
14:44:25,22.31
14:50:14,22.18
14:56:03,22.27
15:01:52,21.90
15:07:41,22.05
15:13:30,22.04
15:19:19,22.27
15:25:08,22.27
15:30:57,22.19
15:36:47,22.31
15:42:36,22.31
15:48:25,22.32
15:54:14,22.32
16:00:03,22.32
16:05:52,22.55
16:11:41,22.41
16:17:30,22.60
16:23:19,22.31
16:29:08,22.30
16:34:57,22.45
16:40:47,22.52
16:46:36,22.43
16:52:25,22.30
16:58:14,22.34
17:04:03,22.27
17:09:52,22.46
17:15:41,22.26
17:21:30,22.11
17:27:19,22.04
17:33:08,21.79
17:38:57,22.13
17:44:46,21.99
17:50:35,21.84
17:56:25,21.94
18:02:14,21.85
18:08:03,21.61
18:13:52,21.54
18:19:41,21.19
18:25:30,21.57
18:31:19,21.51
18:37:08,20.85
18:42:57,20.76
18:48:46,20.69
18:54:35,20.51
19:00:24,20.41
19:06:14,20.38
19:12:03,20.18
19:17:52,20.00
19:23:41,19.82
19:29:30,19.73
19:35:19,19.61
19:41:08,19.46
19:46:57,19.15
19:52:46,18.96
19:58:35,18.60
20:04:25,18.46
20:10:14,18.35
20:16:03,18.36
20:21:52,18.11
20:27:41,17.90
20:33:30,17.64
20:39:19,17.35
20:45:08,17.13
20:50:57,16.77
20:56:46,16.41
21:02:35,16.27
21:08:24,16.16
21:14:13,16.04
21:20:02,15.82
21:25:52,15.64
21:31:41,15.55
21:37:30,15.45
21:43:19,15.20
21:49:08,15.11
21:54:57,14.96
22:00:46,14.88
22:06:35,14.97
22:12:24,15.01
22:18:13,14.95
22:24:02,15.01
22:29:52,15.01
22:35:41,15.00
22:41:30,14.96
22:47:19,14.69
22:53:08,14.47
22:58:57,14.28
23:04:46,14.18
23:10:35,14.07
23:16:24,13.76
23:22:13,13.40
23:28:02,13.14
23:33:52,13.04
23:39:41,12.84
23:45:30,12.91
23:51:19,13.14
23:57:08,13.30