00:03:01,23.29
00:08:50,23.18
00:14:39,23.15
00:20:28,23.07
00:26:17,22.95
00:32:06,22.91
00:37:56,22.84
00:43:45,22.76
00:49:34,22.81
00:55:23,22.76
01:01:12,22.70
01:07:01,22.73
01:12:50,22.70
01:18:39,22.69
01:24:28,22.65
01:30:17,22.61
01:36:06,22.60
01:41:55,22.60
01:47:44,22.59
01:53:34,22.56
01:59:23,22.56
02:05:12,22.51
02:11:01,22.52
02:16:50,21.98
02:22:39,21.76
02:28:28,21.85
02:34:17,21.96
02:40:06,22.00
02:45:55,22.06
02:51:44,22.10
02:57:33,22.19
03:03:22,22.14
03:09:12,22.05
03:15:01,22.07
03:20:50,22.10
03:26:39,22.13
03:32:28,22.15
03:38:17,22.14
03:44:06,22.15
03:49:55,22.14
03:55:44,22.11
04:01:33,22.15
04:07:22,22.16
04:13:11,22.18
04:19:00,22.18
04:24:50,22.19
04:30:39,22.16
04:36:28,22.16
04:42:17,22.15
04:48:06,22.16
04:53:55,22.18
04:59:44,22.16
05:05:33,22.16
05:11:22,22.15
05:17:11,22.18
05:23:00,22.16
05:28:49,22.19
05:34:39,22.18
05:40:28,22.16
05:46:17,22.15
05:52:06,22.06
05:57:55,22.02
06:03:44,22.05
06:09:33,22.11
06:15:22,22.14
06:21:11,22.14
06:27:00,22.14
06:32:49,22.15
06:38:38,22.13
06:44:27,22.14
06:50:17,22.16
06:56:06,22.19
07:01:55,22.20
07:07:44,22.23
07:13:33,22.27
07:19:22,22.27
07:25:11,22.27
07:31:00,22.27
07:36:49,22.27
07:42:38,22.25
07:48:28,22.30
07:54:17,22.31
08:00:06,22.31
08:05:55,22.32
08:11:44,22.35
08:17:33,22.36
08:23:22,22.32
08:29:11,22.39
08:35:00,22.38
08:40:49,22.40
08:46:38,22.32
08:52:27,22.27
08:58:17,22.24
09:04:06,22.36
09:09:55,27.35
09:15:44,28.32
09:21:33,31.55
09:27:22,35.21
09:33:11,34.35
09:39:00,32.96
09:44:49,31.34
09:50:38,29.96
09:56:27,28.99
10:02:16,28.10
10:08:05,27.34
10:13:54,26.82
10:19:44,33.81
10:25:33,35.25
10:31:22,33.74
10:37:11,32.24
10:43:00,30.96
10:48:49,29.82
10:54:38,28.96
11:00:27,27.77
11:06:16,26.77
11:12:05,26.18
11:17:54,25.75
11:23:43,25.32
11:29:33,25.00
11:35:22,24.70
11:41:11,24.39
11:47:00,24.15
11:52:49,23.90
11:58:38,23.81
12:04:27,23.64
12:10:16,23.48
12:16:05,23.40
12:21:54,23.31
12:27:43,23.25
12:33:32,23.18
12:39:21,23.06
12:45:10,23.05
12:51:00,22.95
12:56:49,22.82
13:02:38,22.76
13:08:27,22.75
13:14:16,22.75
13:20:05,22.71
13:25:54,22.71
13:31:43,22.68
13:37:32,22.64
13:43:21,22.63
13:49:10,22.66
13:54:59,22.71
14:00:49,22.71
14:06:38,22.70
14:12:27,22.73
14:18:16,22.66
14:24:05,22.65
14:29:54,22.65
14:35:43,22.64
14:41:32,22.65
14:47:21,22.63
14:53:10,22.63
14:58:59,22.60
15:04:48,22.57
15:10:38,22.57
15:16:27,22.61
15:22:16,22.63
15:28:05,22.63
15:33:54,22.65
15:39:43,22.69
15:45:32,22.65
15:51:21,22.68
15:57:10,22.64
16:02:59,22.63
16:08:48,22.68
16:14:38,22.66
16:20:27,22.69
16:26:16,22.71
16:32:05,22.75
16:37:54,22.74
16:43:43,22.75
16:49:32,22.76
16:55:21,22.50
17:01:10,22.31
17:06:59,22.38
17:12:48,22.46
17:18:37,22.56
17:24:26,22.51
17:30:16,22.54
17:36:05,22.56
17:41:54,22.66
17:47:43,22.69
17:53:32,22.74
17:59:21,22.75
18:05:10,22.76
18:10:59,22.80
18:16:48,22.82
18:22:37,22.88
18:28:26,22.89
18:34:15,22.94
18:40:05,22.98
18:45:54,23.00
18:51:43,22.99
18:57:32,23.00
19:03:21,23.01
19:09:10,22.99
19:14:59,22.99
19:20:48,23.04
19:26:37,23.02
19:32:26,23.06
19:38:15,23.04
19:44:04,23.01
19:49:54,23.05
19:55:43,23.01
20:01:32,23.01
20:07:21,23.00
20:13:10,23.02
20:18:59,23.01
20:24:48,23.01
20:30:37,23.02
20:36:26,23.04
20:42:15,23.06
20:48:04,23.05
20:53:53,23.09
20:59:43,23.06
21:05:32,23.02
21:11:21,23.00
21:17:10,22.99
21:22:59,23.00
21:28:48,22.98
21:34:37,22.95
21:40:26,22.98
21:46:15,22.95
21:52:04,22.94
21:57:53,22.96
22:03:42,22.95
22:09:32,22.96
22:15:21,22.95
22:21:10,22.94
22:26:59,22.98
22:32:48,23.00
22:38:37,22.94
22:44:26,22.96
22:50:15,22.98
22:56:04,22.98
23:01:53,22.98
23:07:42,22.99
23:13:31,22.95
23:19:21,22.81
23:25:10,22.81
23:30:59,22.77
23:36:48,22.80
23:42:37,22.80
23:48:26,22.75
23:54:15,22.75