00:03:01,21.45
00:08:50,21.48
00:14:39,21.36
00:20:28,21.49
00:26:17,21.52
00:32:06,21.45
00:37:56,21.39
00:43:45,21.35
00:49:34,21.35
00:55:23,21.38
01:01:12,21.43
01:07:01,21.32
01:12:50,21.26
01:18:39,21.32
01:24:28,21.26
01:30:17,21.30
01:36:06,21.34
01:41:55,21.38
01:47:44,21.35
01:53:34,21.32
01:59:23,21.34
02:05:12,21.34
02:11:01,21.23
02:16:50,21.56
02:22:39,21.61
02:28:28,21.50
02:34:17,21.36
02:40:06,21.39
02:45:55,21.30
02:51:44,21.21
02:57:33,21.13
03:03:22,21.54
03:09:12,21.43
03:15:01,21.25
03:20:50,21.06
03:26:39,21.11
03:32:28,21.09
03:38:17,21.13
03:44:06,21.10
03:49:55,21.07
03:55:44,20.99
04:01:33,21.05
04:07:22,21.04
04:13:11,21.18
04:19:00,21.00
04:24:50,21.05
04:30:39,20.94
04:36:28,21.05
04:42:17,21.04
04:48:06,21.04
04:53:55,21.00
04:59:44,21.14
05:05:33,21.00
05:11:22,21.01
05:17:11,21.01
05:23:00,21.05
05:28:49,20.99
05:34:39,21.02
05:40:28,20.96
05:46:17,21.20
05:52:06,21.19
05:57:55,20.95
06:03:44,20.94
06:09:33,20.90
06:15:22,20.95
06:21:11,21.01
06:27:00,21.05
06:32:49,21.00
06:38:38,20.91
06:44:27,20.96
06:50:17,21.02
06:56:06,20.98
07:01:55,20.95
07:07:44,20.94
07:13:33,21.04
07:19:22,20.90
07:25:11,20.93
07:31:00,21.04
07:36:49,21.02
07:42:38,21.00
07:48:28,21.00
07:54:17,21.04
08:00:06,21.01
08:05:55,21.09
08:11:44,21.06
08:17:33,21.04
08:23:22,21.11
08:29:11,21.15
08:35:00,21.20
08:40:49,21.15
08:46:38,21.19
08:52:27,21.14
08:58:17,20.98
09:04:06,21.10
09:09:55,21.25
09:15:44,21.20
09:21:33,21.21
09:27:22,21.56
09:33:11,21.45
09:39:00,21.41
09:44:49,21.23
09:50:38,21.14
09:56:27,21.05
10:02:16,21.07
10:08:05,21.07
10:13:54,21.10
10:19:44,21.55
10:25:33,21.65
10:31:22,21.63
10:37:11,21.46
10:43:00,21.35
10:48:49,21.24
10:54:38,21.45
11:00:27,21.11
11:06:16,21.21
11:12:05,21.30
11:17:54,21.52
11:23:43,21.31
11:29:33,21.41
11:35:22,21.35
11:41:11,21.48
11:47:00,21.39
11:52:49,21.36
11:58:38,21.38
12:04:27,21.69
12:10:16,21.79
12:16:05,21.74
12:21:54,21.64
12:27:43,21.57
12:33:32,21.59
12:39:21,21.46
12:45:10,21.44
12:51:00,21.52
12:56:49,21.56
13:02:38,21.36
13:08:27,21.27
13:14:16,21.36
13:20:05,21.20
13:25:54,21.24
13:31:43,21.14
13:37:32,21.02
13:43:21,21.23
13:49:10,21.29
13:54:59,21.21
14:00:49,21.19
14:06:38,21.27
14:12:27,21.16
14:18:16,21.23
14:24:05,21.21
14:29:54,21.21
14:35:43,21.24
14:41:32,21.24
14:47:21,21.23
14:53:10,21.24
14:58:59,21.20
15:04:48,21.27
15:10:38,21.19
15:16:27,21.23
15:22:16,21.24
15:28:05,21.27
15:33:54,21.23
15:39:43,21.36
15:45:32,21.29
15:51:21,21.29
15:57:10,21.24
16:02:59,21.27
16:08:48,21.32
16:14:38,21.34
16:20:27,21.32
16:26:16,21.25
16:32:05,21.24
16:37:54,21.32
16:43:43,21.34
16:49:32,21.41
16:55:21,21.40
17:01:10,21.40
17:06:59,21.38
17:12:48,21.43
17:18:37,21.35
17:24:26,21.56
17:30:16,21.41
17:36:05,21.35
17:41:54,21.38
17:47:43,21.41
17:53:32,21.44
17:59:21,21.44
18:05:10,21.43
18:10:59,21.48
18:16:48,21.55
18:22:37,21.56
18:28:26,21.65
18:34:15,21.84
18:40:05,21.79
18:45:54,21.74
18:51:43,21.75
18:57:32,21.76
19:03:21,21.70
19:09:10,21.66
19:14:59,21.69
19:20:48,21.66
19:26:37,21.73
19:32:26,21.68
19:38:15,21.66
19:44:04,21.68
19:49:54,21.64
19:55:43,21.65
20:01:32,21.64
20:07:21,21.60
20:13:10,21.64
20:18:59,21.60
20:24:48,21.69
20:30:37,21.63
20:36:26,21.65
20:42:15,21.66
20:48:04,21.65
20:53:53,21.65
20:59:43,21.60
21:05:32,21.54
21:11:21,21.57
21:17:10,21.55
21:22:59,21.59
21:28:48,21.59
21:34:37,21.59
21:40:26,21.61
21:46:15,21.61
21:52:04,21.57
21:57:53,21.55
22:03:42,21.59
22:09:32,21.61
22:15:21,21.55
22:21:10,21.59
22:26:59,21.51
22:32:48,21.65
22:38:37,21.69
22:44:26,21.65
22:50:15,21.70
22:56:04,21.64
23:01:53,21.65
23:07:42,21.71
23:13:31,21.79
23:19:21,21.82
23:25:10,21.61
23:30:59,21.49
23:36:48,21.51
23:42:37,21.41
23:48:26,21.44
23:54:15,21.56