00:03:01,13.86
00:08:50,13.68
00:14:39,13.51
00:20:28,13.38
00:26:17,13.20
00:32:06,13.07
00:37:56,12.90
00:43:45,12.74
00:49:34,12.59
00:55:23,12.40
01:01:12,12.24
01:07:01,12.06
01:12:50,11.91
01:18:39,11.79
01:24:28,11.66
01:30:17,11.54
01:36:06,11.43
01:41:55,11.24
01:47:44,11.13
01:53:34,10.99
01:59:23,10.88
02:05:12,10.74
02:11:01,10.61
02:16:50,10.51
02:22:39,10.40
02:28:28,10.31
02:34:17,10.18
02:40:06,10.10
02:45:55,10.00
02:51:44,9.90
02:57:33,9.78
03:03:22,9.71
03:09:12,9.60
03:15:01,9.47
03:20:50,9.35
03:26:39,9.26
03:32:28,9.16
03:38:17,9.07
03:44:06,8.97
03:49:55,8.86
03:55:44,8.79
04:01:33,8.70
04:07:22,8.61
04:13:11,8.54
04:19:00,8.45
04:24:50,8.36
04:30:39,8.28
04:36:28,8.21
04:42:17,8.16
04:48:06,8.11
04:53:55,8.03
04:59:44,7.95
05:05:33,7.85
05:11:22,7.75
05:17:11,7.70
05:23:00,7.63
05:28:49,7.61
05:34:39,7.61
05:40:28,7.63
05:46:17,7.61
05:52:06,7.59
05:57:55,7.60
06:03:44,7.61
06:09:33,7.63
06:15:22,7.66
06:21:11,7.70
06:27:00,7.75
06:32:49,7.80
06:38:38,7.84
06:44:27,7.94
06:50:17,8.01
06:56:06,8.09
07:01:55,8.18
07:07:44,8.28
07:13:33,8.36
07:19:22,8.46
07:25:11,8.60
07:31:00,8.72
07:36:49,8.82
07:42:38,8.96
07:48:28,9.07
07:54:17,9.20
08:00:06,9.34
08:05:55,9.49
08:11:44,9.64
08:17:33,9.78
08:23:22,9.94
08:29:11,10.10
08:35:00,10.26
08:40:49,10.45
08:46:38,10.71
08:52:27,10.95
08:58:17,11.25
09:04:06,11.54
09:09:55,11.82
09:15:44,12.03
09:21:33,12.31
09:27:22,12.74
09:33:11,13.18
09:39:00,13.59
09:44:49,13.97
09:50:38,14.32
09:56:27,14.69
10:02:16,15.00
10:08:05,15.34
10:13:54,15.75
10:19:44,16.18
10:25:33,16.73
10:31:22,17.14
10:37:11,17.50
10:43:00,17.86
10:48:49,18.23
10:54:38,18.52
11:00:27,18.88
11:06:16,19.16
11:12:05,19.54
11:17:54,19.89
11:23:43,20.18
11:29:33,20.49
11:35:22,20.81
11:41:11,21.23
11:47:00,22.55
11:52:49,23.82
11:58:38,24.68
12:04:27,25.38
12:10:16,26.07
12:16:05,26.65
12:21:54,27.18
12:27:43,27.76
12:33:32,28.09
12:39:21,28.51
12:45:10,28.96
12:51:00,29.65
12:56:49,30.05
13:02:38,30.52
13:08:27,30.74
13:14:16,30.85
13:20:05,30.90
13:25:54,31.15
13:31:43,31.34
13:37:32,31.49
13:43:21,31.75
13:49:10,31.98
13:54:59,32.76
14:00:49,33.38
14:06:38,33.91
14:12:27,34.13
14:18:16,33.56
14:24:05,33.77
14:29:54,32.26
14:35:43,31.39
14:41:32,31.29
14:47:21,30.40
14:53:10,31.00
14:58:59,32.41
15:04:48,32.42
15:10:38,31.49
15:16:27,30.60
15:22:16,31.59
15:28:05,32.40
15:33:54,32.83
15:39:43,32.40
15:45:32,32.64
15:51:21,33.31
15:57:10,32.86
16:02:59,31.94
16:08:48,31.49
16:14:38,31.94
16:20:27,31.27
16:26:16,30.96
16:32:05,31.20
16:37:54,31.16
16:43:43,31.56
16:49:32,31.65
16:55:21,31.30
17:01:10,30.52
17:06:59,29.71
17:12:48,29.46
17:18:37,29.16
17:24:26,28.79
17:30:16,28.32
17:36:05,28.26
17:41:54,28.52
17:47:43,28.46
17:53:32,28.21
17:59:21,27.81
18:05:10,27.70
18:10:59,27.75
18:16:48,27.65
18:22:37,27.39
18:28:26,27.23
18:34:15,27.14
18:40:05,27.01
18:45:54,26.84
18:51:43,26.55
18:57:32,26.32
19:03:21,26.07
19:09:10,25.84
19:14:59,25.59
19:20:48,25.38
19:26:37,25.13
19:32:26,24.96
19:38:15,24.75
19:44:04,24.55
19:49:54,24.34
19:55:43,24.16
20:01:32,23.99
20:07:21,23.81
20:13:10,23.60
20:18:59,23.44
20:24:48,23.23
20:30:37,23.00
20:36:26,22.79
20:42:15,22.57
20:48:04,22.35
20:53:53,22.15
20:59:43,21.94
21:05:32,21.75
21:11:21,21.54
21:17:10,21.34
21:22:59,21.05
21:28:48,20.85
21:34:37,20.66
21:40:26,20.45
21:46:15,20.29
21:52:04,20.11
21:57:53,19.93
22:03:42,19.74
22:09:32,19.56
22:15:21,19.39
22:21:10,19.23
22:26:59,19.05
22:32:48,18.89
22:38:37,18.70
22:44:26,18.54
22:50:15,18.34
22:56:04,18.06
23:01:53,17.81
23:07:42,17.56
23:13:31,17.31
23:19:21,17.07
23:25:10,16.86
23:30:59,16.70
23:36:48,16.48
23:42:37,16.25
23:48:26,16.05
23:54:15,15.79