00:03:01,22.50
00:08:50,22.48
00:14:39,22.46
00:20:28,22.44
00:26:17,22.44
00:32:06,22.44
00:37:56,22.44
00:43:45,22.44
00:49:34,22.44
00:55:23,22.43
01:01:12,22.43
01:07:01,22.41
01:12:50,22.39
01:18:39,22.40
01:24:28,22.39
01:30:17,22.38
01:36:06,22.38
01:41:55,22.38
01:47:44,22.38
01:53:34,22.38
01:59:23,22.34
02:05:12,22.34
02:11:01,22.31
02:16:50,22.31
02:22:39,22.31
02:28:28,22.31
02:34:17,22.31
02:40:06,22.31
02:45:55,22.27
02:51:44,22.25
02:57:33,22.29
03:03:22,22.31
03:09:12,22.31
03:15:01,22.31
03:20:50,22.31
03:26:39,22.29
03:32:28,22.30
03:38:17,22.26
03:44:06,22.25
03:49:55,22.25
03:55:44,22.24
04:01:33,22.21
04:07:22,22.19
04:13:11,22.19
04:19:00,22.19
04:24:50,22.19
04:30:39,22.19
04:36:28,22.16
04:42:17,22.14
04:48:06,22.13
04:53:55,22.13
04:59:44,22.13
05:05:33,22.10
05:11:22,22.10
05:17:11,22.06
05:23:00,22.06
05:28:49,22.06
05:34:39,22.06
05:40:28,22.06
05:46:17,22.06
05:52:06,22.04
05:57:55,22.06
06:03:44,22.02
06:09:33,22.01
06:15:22,22.00
06:21:11,22.00
06:27:00,22.00
06:32:49,22.00
06:38:38,21.99
06:44:27,22.00
06:50:17,22.00
06:56:06,22.00
07:01:55,22.00
07:07:44,22.01
07:13:33,22.05
07:19:22,22.06
07:25:11,22.09
07:31:00,22.13
07:36:49,22.13
07:42:38,22.13
07:48:28,22.13
07:54:17,22.19
08:00:06,22.19
08:05:55,22.19
08:11:44,22.19
08:17:33,22.19
08:23:22,22.19
08:29:11,22.19
08:35:00,22.20
08:40:49,22.24
08:46:38,22.25
08:52:27,22.25
08:58:17,22.26
09:04:06,22.31
09:09:55,22.29
09:15:44,22.31
09:21:33,22.30
09:27:22,22.31
09:33:11,22.31
09:39:00,22.31
09:44:49,22.31
09:50:38,22.31
09:56:27,22.34
10:02:16,22.38
10:08:05,22.38
10:13:54,22.39
10:19:44,22.38
10:25:33,22.38
10:31:22,22.40
10:37:11,22.44
10:43:00,22.43
10:48:49,22.44
10:54:38,22.44
11:00:27,22.45
11:06:16,22.50
11:12:05,22.50
11:17:54,22.50
11:23:43,22.52
11:29:33,22.56
11:35:22,22.56
11:41:11,22.59
11:47:00,22.61
11:52:49,22.61
11:58:38,22.61
12:04:27,22.63
12:10:16,22.63
12:16:05,22.63
12:21:54,22.63
12:27:43,22.63
12:33:32,22.63
12:39:21,22.65
12:45:10,22.68
12:51:00,22.69
12:56:49,22.69
13:02:38,22.70
13:08:27,22.73
13:14:16,22.69
13:20:05,22.69
13:25:54,22.73
13:31:43,22.75
13:37:32,22.75
13:43:21,22.76
13:49:10,22.76
13:54:59,22.79
14:00:49,22.80
14:06:38,22.81
14:12:27,22.81
14:18:16,22.81
14:24:05,22.84
14:29:54,22.86
14:35:43,22.88
14:41:32,22.90
14:47:21,22.90
14:53:10,22.94
14:58:59,22.94
15:04:48,22.94
15:10:38,22.94
15:16:27,22.94
15:22:16,22.95
15:28:05,22.98
15:33:54,22.99
15:39:43,23.00
15:45:32,23.06
15:51:21,23.06
15:57:10,23.06
16:02:59,23.06
16:08:48,23.06
16:14:38,23.09
16:20:27,23.10
16:26:16,23.11
16:32:05,23.13
16:37:54,23.13
16:43:43,23.14
16:49:32,23.18
16:55:21,23.19
17:01:10,23.19
17:06:59,23.19
17:12:48,23.21
17:18:37,23.20
17:24:26,23.19
17:30:16,23.19
17:36:05,23.19
17:41:54,23.19
17:47:43,23.19
17:53:32,23.19
17:59:21,23.19
18:05:10,23.19
18:10:59,23.19
18:16:48,23.19
18:22:37,23.19
18:28:26,23.19
18:34:15,23.19
18:40:05,23.18
18:45:54,23.19
18:51:43,23.19
18:57:32,23.15
19:03:21,23.14
19:09:10,23.14
19:14:59,23.15
19:20:48,23.14
19:26:37,23.13
19:32:26,23.13
19:38:15,23.13
19:44:04,23.09
19:49:54,23.09
19:55:43,23.06
20:01:32,23.06
20:07:21,23.06
20:13:10,23.06
20:18:59,23.06
20:24:48,23.06
20:30:37,23.06
20:36:26,23.02
20:42:15,23.01
20:48:04,23.00
20:53:53,22.98
20:59:43,22.98
21:05:32,22.95
21:11:21,22.94
21:17:10,22.94
21:22:59,22.94
21:28:48,22.94
21:34:37,22.94
21:40:26,22.94
21:46:15,22.90
21:52:04,22.88
21:57:53,22.88
22:03:42,22.86
22:09:32,22.81
22:15:21,22.84
22:21:10,22.81
22:26:59,22.81
22:32:48,22.81
22:38:37,22.81
22:44:26,22.81
22:50:15,22.76
22:56:04,22.75
23:01:53,22.75
23:07:42,22.75
23:13:31,22.71
23:19:21,22.73
23:25:10,22.69
23:30:59,22.71
23:36:48,22.70
23:42:37,22.69
23:48:26,22.69
23:54:15,22.66