00:03:01,7.30
00:08:50,6.95
00:14:39,6.86
00:20:28,7.20
00:26:17,7.25
00:32:06,6.79
00:37:56,6.50
00:43:45,6.40
00:49:34,6.38
00:55:23,6.29
01:01:12,6.31
01:07:01,6.26
01:12:50,6.17
01:18:39,6.29
01:24:28,6.09
01:30:17,5.89
01:36:06,5.69
01:41:55,5.54
01:47:44,5.54
01:53:34,5.55
01:59:23,5.22
02:05:12,5.05
02:11:01,5.30
02:16:50,5.49
02:22:39,5.35
02:28:28,5.05
02:34:17,4.85
02:40:06,4.83
02:45:55,4.72
02:51:44,4.79
02:57:33,5.10
03:03:22,5.08
03:09:12,4.40
03:15:01,4.39
03:20:50,4.36
03:26:39,4.09
03:32:28,3.92
03:38:17,4.00
03:44:06,4.20
03:49:55,4.16
03:55:44,3.99
04:01:33,3.98
04:07:22,4.09
04:13:11,4.00
04:19:00,3.58
04:24:50,3.71
04:30:39,3.85
04:36:28,3.90
04:42:17,3.85
04:48:06,3.60
04:53:55,3.41
04:59:44,3.46
05:05:33,3.40
05:11:22,3.50
05:17:11,3.88
05:23:00,4.29
05:28:49,5.46
05:34:39,7.30
05:40:28,9.95
05:46:17,10.97
05:52:06,11.82
05:57:55,12.72
06:03:44,13.88
06:09:33,14.35
06:15:22,14.51
06:21:11,14.59
06:27:00,15.81
06:32:49,14.32
06:38:38,13.16
06:44:27,16.49
06:50:17,18.40
06:56:06,18.93
07:01:55,16.86
07:07:44,15.40
07:13:33,15.68
07:19:22,15.66
07:25:11,14.81
07:31:00,16.19
07:36:49,15.82
07:42:38,17.99
07:48:28,15.86
07:54:17,16.04
08:00:06,16.93
08:05:55,15.49
08:11:44,15.26
08:17:33,15.50
08:23:22,16.69
08:29:11,16.32
08:35:00,15.50
08:40:49,15.64
08:46:38,16.09
08:52:27,15.66
08:58:17,16.13
09:04:06,17.48
09:09:55,17.19
09:15:44,18.81
09:21:33,19.35
09:27:22,19.61
09:33:11,18.29
09:39:00,18.34
09:44:49,18.73
09:50:38,19.21
09:56:27,19.27
10:02:16,19.84
10:08:05,20.25
10:13:54,20.07
10:19:44,20.00
10:25:33,19.89
10:31:22,19.99
10:37:11,19.86
10:43:00,19.77
10:48:49,20.11
10:54:38,20.09
11:00:27,20.34
11:06:16,20.46
11:12:05,20.79
11:17:54,20.57
11:23:43,20.39
11:29:33,20.41
11:35:22,20.18
11:41:11,20.34
11:47:00,20.38
11:52:49,20.25
11:58:38,20.38
12:04:27,20.39
12:10:16,20.36
12:16:05,20.40
12:21:54,20.40
12:27:43,20.39
12:33:32,20.43
12:39:21,20.51
12:45:10,20.51
12:51:00,20.80
12:56:49,20.91
13:02:38,20.84
13:08:27,20.91
13:14:16,20.84
13:20:05,20.71
13:25:54,20.86
13:31:43,20.94
13:37:32,21.18
13:43:21,21.06
13:49:10,21.60
13:54:59,21.55
14:00:49,21.35
14:06:38,21.34
14:12:27,21.59
14:18:16,21.29
14:24:05,21.76
14:29:54,21.15
14:35:43,20.96
14:41:32,21.30
14:47:21,20.94
14:53:10,21.05
14:58:59,21.61
15:04:48,21.91
15:10:38,21.44
15:16:27,21.19
15:22:16,21.51
15:28:05,21.55
15:33:54,21.39
15:39:43,21.01
15:45:32,21.02
15:51:21,21.16
15:57:10,21.29
16:02:59,20.91
16:08:48,20.61
16:14:38,21.07
16:20:27,20.82
16:26:16,20.59
16:32:05,20.57
16:37:54,20.71
16:43:43,20.65
16:49:32,20.73
16:55:21,20.88
17:01:10,20.29
17:06:59,19.96
17:12:48,20.31
17:18:37,19.85
17:24:26,19.59
17:30:16,19.49
17:36:05,19.73
17:41:54,20.02
17:47:43,19.94
17:53:32,19.73
17:59:21,19.70
18:05:10,20.02
18:10:59,19.95
18:16:48,19.98
18:22:37,19.91
18:28:26,19.73
18:34:15,19.38
18:40:05,19.24
18:45:54,19.02
18:51:43,18.91
18:57:32,18.70
19:03:21,18.49
19:09:10,18.34
19:14:59,18.26
19:20:48,18.11
19:26:37,18.06
19:32:26,17.94
19:38:15,17.80
19:44:04,17.66
19:49:54,17.50
19:55:43,17.40
20:01:32,17.23
20:07:21,17.05
20:13:10,16.99
20:18:59,16.81
20:24:48,16.54
20:30:37,16.48
20:36:26,16.38
20:42:15,16.18
20:48:04,15.81
20:53:53,15.72
20:59:43,15.51
21:05:32,15.25
21:11:21,14.89
21:17:10,14.21
21:22:59,13.84
21:28:48,13.84
21:34:37,14.04
21:40:26,14.16
21:46:15,13.97
21:52:04,13.69
21:57:53,13.47
22:03:42,13.31
22:09:32,13.11
22:15:21,12.71
22:21:10,12.76
22:26:59,12.80
22:32:48,12.56
22:38:37,12.10
22:44:26,11.63
22:50:15,11.29
22:56:04,10.79
23:01:53,10.49
23:07:42,10.50
23:13:31,10.41
23:19:21,10.18
23:25:10,10.20
23:30:59,10.16
23:36:48,9.46
23:42:37,9.30
23:48:26,8.72
23:54:15,8.64