00:00:08,23.38
00:05:57,23.32
00:11:46,23.27
00:17:35,23.25
00:23:24,23.25
00:29:13,23.25
00:35:02,23.21
00:40:51,23.15
00:46:40,23.19
00:52:29,23.18
00:58:18,23.13
01:04:08,23.02
01:09:57,22.99
01:15:46,22.94
01:21:35,22.89
01:27:24,22.86
01:33:13,22.82
01:39:02,22.80
01:44:51,22.81
01:50:40,22.82
01:56:29,22.84
02:02:18,22.79
02:08:07,22.73
02:13:57,22.66
02:19:46,22.63
02:25:35,22.63
02:31:24,22.56
02:37:13,22.54
02:43:02,22.56
02:48:51,22.63
02:54:40,22.63
03:00:29,22.59
03:06:18,22.52
03:12:07,22.48
03:17:56,22.41
03:23:45,22.38
03:29:35,22.36
03:35:24,22.35
03:41:13,22.32
03:47:02,22.40
03:52:51,22.44
03:58:40,22.41
04:04:29,22.32
04:10:18,22.27
04:16:07,22.24
04:21:56,22.19
04:27:45,22.18
04:33:34,22.15
04:39:23,22.15
04:45:13,22.19
04:51:02,22.23
04:56:51,22.20
05:02:40,22.15
05:08:29,22.09
05:14:18,22.06
05:20:07,22.01
05:25:56,22.01
05:31:45,21.99
05:37:34,21.96
05:43:23,22.05
05:49:12,22.10
05:55:01,22.09
06:00:51,22.04
06:06:40,22.00
06:12:29,21.96
06:18:18,21.94
06:24:07,21.91
06:29:56,21.93
06:35:45,21.90
06:41:34,21.96
06:47:23,22.05
06:53:12,22.07
06:59:01,22.05
07:04:50,22.00
07:10:39,22.00
07:16:29,22.01
07:22:18,22.05
07:28:07,22.01
07:33:56,22.04
07:39:45,22.07
07:45:34,22.07
07:51:23,22.06
07:57:12,22.05
08:03:01,22.05
08:08:50,22.00
08:14:39,22.00
08:20:28,22.06
08:26:17,22.09
08:32:07,22.11
08:37:56,22.26
08:43:45,22.35
08:49:34,22.41
08:55:23,22.34
09:01:12,22.26
09:07:01,22.26
09:12:50,22.36
09:18:39,22.44
09:24:28,22.60
09:30:17,22.76
09:36:06,22.93
09:41:55,22.99
09:47:45,23.01
09:53:34,22.99
09:59:23,22.91
10:05:12,22.74
10:11:01,22.63
10:16:50,22.57
10:22:39,22.60
10:28:28,22.57
10:34:17,22.56
10:40:06,22.60
10:45:55,22.63
10:51:44,22.56
10:57:33,22.36
11:03:23,21.98
11:09:12,21.77
11:15:01,21.74
11:20:50,21.66
11:26:39,21.52
11:32:28,21.52
11:38:17,21.44
11:44:06,21.43
11:49:55,21.43
11:55:44,21.56
12:01:33,21.77
12:07:22,21.82
12:13:12,21.63
12:19:01,21.75
12:24:50,22.04
12:30:39,21.45
12:36:28,21.19
12:42:17,21.50
12:48:06,21.80
12:53:55,22.09
12:59:44,22.09
13:05:33,21.68
13:11:22,21.68
13:17:11,21.70
13:23:00,22.10
13:28:50,21.81
13:34:39,21.94
13:40:28,22.26
13:46:17,22.13
13:52:06,22.00
13:57:55,22.21
14:03:44,22.39
14:09:33,22.19
14:15:22,22.02
14:21:11,21.76
14:27:00,21.76
14:32:49,22.16
14:38:39,22.38
14:44:28,22.20
14:50:17,22.31
14:56:06,22.48
15:01:55,22.52
15:07:44,22.39
15:13:33,22.41
15:19:22,22.40
15:25:11,22.49
15:31:00,22.52
15:36:49,22.56
15:42:38,22.52
15:48:27,22.79
15:54:17,22.66
16:00:06,22.76
16:05:55,22.79
16:11:44,22.70
16:17:33,22.50
16:23:22,22.56
16:29:11,22.84
16:35:00,22.75
16:40:49,22.93
16:46:38,22.95
16:52:27,22.75
16:58:16,22.61
17:04:06,22.44
17:09:55,22.35
17:15:45,22.52
17:21:34,22.18
17:27:23,21.89
17:33:13,21.81
17:39:02,21.59
17:44:51,21.63
17:50:40,21.85
17:56:29,22.02
18:02:18,21.95
18:08:07,21.89
18:13:56,21.84
18:19:45,21.75
18:25:34,21.75
18:31:23,21.79
18:37:12,21.81
18:43:01,21.81
18:48:50,21.84
18:54:40,21.82
19:00:29,21.84
19:06:18,21.76
19:12:07,21.73
19:17:56,21.71
19:23:45,21.69
19:29:34,21.64
19:35:23,21.54
19:41:12,21.51
19:47:01,21.70
19:52:50,21.86
19:58:39,21.99
20:04:29,22.04
20:10:18,22.09
20:16:07,22.10
20:21:56,22.19
20:27:45,22.15
20:33:34,22.25
20:39:23,22.31
20:45:12,22.32
20:51:01,22.35
20:56:50,22.38
21:02:39,22.31
21:08:29,22.31
21:14:18,22.24
21:20:07,22.19
21:25:56,22.16
21:31:45,22.06
21:37:34,22.06
21:43:23,22.18
21:49:12,22.23
21:55:01,22.31
22:00:50,22.29
22:06:39,22.35
22:12:28,22.41
22:18:17,22.40
22:24:07,22.39
22:29:56,22.39
22:35:45,22.45
22:41:34,22.55
22:47:23,22.51
22:53:12,22.55
22:59:01,22.48
23:04:50,22.39
23:10:39,22.35
23:16:28,22.31
23:22:17,22.31
23:28:07,22.26
23:33:56,22.29
23:39:45,22.34
23:45:34,22.38
23:51:23,22.32
23:57:12,22.23