00:00:08,12.69
00:05:57,12.69
00:11:46,12.68
00:17:35,12.69
00:23:24,12.68
00:29:13,12.66
00:35:02,12.65
00:40:51,12.63
00:46:40,12.64
00:52:29,12.63
00:58:18,12.63
01:04:08,12.63
01:09:57,12.63
01:15:46,12.63
01:21:35,12.63
01:27:24,12.63
01:33:13,12.61
01:39:02,12.60
01:44:51,12.57
01:50:40,12.57
01:56:29,12.56
02:02:18,12.56
02:08:07,12.56
02:13:57,12.56
02:19:46,12.56
02:25:35,12.56
02:31:24,12.56
02:37:13,12.56
02:43:02,12.54
02:48:51,12.50
02:54:40,12.50
03:00:29,12.50
03:06:18,12.50
03:12:07,12.50
03:17:56,12.47
03:23:45,12.49
03:29:35,12.44
03:35:24,12.44
03:41:13,12.44
03:47:02,12.44
03:52:51,12.44
03:58:40,12.44
04:04:29,12.44
04:10:18,12.43
04:16:07,12.40
04:21:56,12.40
04:27:45,12.39
04:33:34,12.38
04:39:23,12.38
04:45:13,12.38
04:51:02,12.38
04:56:51,12.38
05:02:40,12.38
05:08:29,12.35
05:14:18,12.34
05:20:07,12.35
05:25:56,12.35
05:31:45,12.31
05:37:34,12.31
05:43:23,12.32
05:49:12,12.41
05:55:01,12.49
06:00:51,12.49
06:06:40,12.44
06:12:29,12.44
06:18:18,12.39
06:24:07,12.38
06:29:56,12.38
06:35:45,12.32
06:41:34,12.31
06:47:23,12.31
06:53:12,12.31
06:59:01,12.31
07:04:50,12.31
07:10:39,12.31
07:16:29,12.31
07:22:18,12.31
07:28:07,12.31
07:33:56,12.31
07:39:45,12.29
07:45:34,12.31
07:51:23,12.31
07:57:12,12.31
08:03:01,12.39
08:08:50,12.49
08:14:39,12.54
08:20:28,12.51
08:26:17,12.46
08:32:07,12.44
08:37:56,12.43
08:43:45,12.39
08:49:34,12.38
08:55:23,12.38
09:01:12,12.38
09:07:01,12.38
09:12:50,12.38
09:18:39,12.38
09:24:28,12.38
09:30:17,12.38
09:36:06,12.40
09:41:55,12.44
09:47:45,12.47
09:53:34,12.49
09:59:23,12.50
10:05:12,12.50
10:11:01,12.53
10:16:50,12.56
10:22:39,12.56
10:28:28,12.57
10:34:17,12.60
10:40:06,12.63
10:45:55,12.63
10:51:44,12.64
10:57:33,12.63
11:03:23,12.63
11:09:12,12.59
11:15:01,12.63
11:20:50,12.63
11:26:39,12.61
11:32:28,12.63
11:38:17,12.63
11:44:06,12.63
11:49:55,12.63
11:55:44,12.63
12:01:33,12.63
12:07:22,12.64
12:13:12,12.63
12:19:01,12.64
12:24:50,12.65
12:30:39,12.64
12:36:28,12.64
12:42:17,12.64
12:48:06,12.64
12:53:55,12.66
12:59:44,12.69
13:05:33,12.69
13:11:22,12.69
13:17:11,12.69
13:23:00,12.74
13:28:50,12.72
13:34:39,12.72
13:40:28,12.75
13:46:17,12.75
13:52:06,12.75
13:57:55,12.75
14:03:44,12.75
14:09:33,12.76
14:15:22,12.76
14:21:11,12.78
14:27:00,12.76
14:32:49,12.79
14:38:39,13.26
14:44:28,13.18
14:50:17,13.05
14:56:06,13.00
15:01:55,12.96
15:07:44,12.94
15:13:33,12.94
15:19:22,12.93
15:25:11,12.89
15:31:00,12.88
15:36:49,12.88
15:42:38,12.93
15:48:27,12.91
15:54:17,12.94
16:00:06,12.93
16:05:55,12.93
16:11:44,12.94
16:17:33,12.94
16:23:22,12.94
16:29:11,12.94
16:35:00,12.94
16:40:49,12.94
16:46:38,12.94
16:52:27,12.96
16:58:16,12.94
17:04:06,12.96
17:09:55,12.96
17:15:45,12.99
17:21:34,12.97
17:27:23,12.99
17:33:13,13.00
17:39:02,13.00
17:44:51,12.99
17:50:40,13.00
17:56:29,13.00
18:02:18,13.01
18:08:07,13.04
18:13:56,13.03
18:19:45,13.05
18:25:34,13.06
18:31:23,13.06
18:37:12,13.06
18:43:01,13.06
18:48:50,13.07
18:54:40,13.10
19:00:29,13.10
19:06:18,13.11
19:12:07,13.13
19:17:56,13.14
19:23:45,13.13
19:29:34,13.14
19:35:23,13.15
19:41:12,13.14
19:47:01,13.19
19:52:50,13.19
19:58:39,13.19
20:04:29,13.19
20:10:18,13.19
20:16:07,13.19
20:21:56,13.20
20:27:45,13.30
20:33:34,13.28
20:39:23,13.21
20:45:12,13.19
20:51:01,13.15
20:56:50,13.13
21:02:39,13.13
21:08:29,13.13
21:14:18,13.11
21:20:07,13.09
21:25:56,13.09
21:31:45,13.09
21:37:34,13.07
21:43:23,13.07
21:49:12,13.07
21:55:01,13.09
22:00:50,13.07
22:06:39,13.06
22:12:28,13.09
22:18:17,13.10
22:24:07,13.06
22:29:56,13.06
22:35:45,13.06
22:41:34,13.06
22:47:23,13.06
22:53:12,13.06
22:59:01,13.06
23:04:50,13.06
23:10:39,13.06
23:16:28,13.06
23:22:17,13.06
23:28:07,13.05
23:33:56,13.06
23:39:45,13.06
23:45:34,13.06
23:51:23,13.05
23:57:12,13.05