00:00:08,21.48
00:05:57,21.41
00:11:46,21.32
00:17:35,21.31
00:23:24,21.11
00:29:13,21.25
00:35:02,21.19
00:40:51,21.36
00:46:40,21.46
00:52:29,21.36
00:58:18,21.27
01:04:08,21.21
01:09:57,21.24
01:15:46,21.14
01:21:35,21.19
01:27:24,21.01
01:33:13,21.10
01:39:02,20.99
01:44:51,21.04
01:50:40,21.00
01:56:29,20.99
02:02:18,21.07
02:08:07,21.00
02:13:57,20.98
02:19:46,20.94
02:25:35,20.94
02:31:24,20.96
02:37:13,20.96
02:43:02,21.01
02:48:51,21.01
02:54:40,20.95
03:00:29,20.96
03:06:18,20.88
03:12:07,20.91
03:17:56,21.01
03:23:45,20.91
03:29:35,21.15
03:35:24,21.31
03:41:13,21.19
03:47:02,20.96
03:52:51,20.90
03:58:40,20.94
04:04:29,20.90
04:10:18,20.79
04:16:07,20.88
04:21:56,20.85
04:27:45,20.84
04:33:34,20.88
04:39:23,20.76
04:45:13,20.71
04:51:02,20.75
04:56:51,20.85
05:02:40,20.75
05:08:29,20.73
05:14:18,20.76
05:20:07,20.84
05:25:56,20.81
05:31:45,20.66
05:37:34,20.80
05:43:23,20.81
05:49:12,20.79
05:55:01,20.82
06:00:51,20.73
06:06:40,20.82
06:12:29,20.88
06:18:18,20.84
06:24:07,20.81
06:29:56,20.80
06:35:45,20.88
06:41:34,20.73
06:47:23,20.61
06:53:12,20.69
06:59:01,20.65
07:04:50,20.70
07:10:39,20.65
07:16:29,20.64
07:22:18,20.76
07:28:07,20.79
07:33:56,20.76
07:39:45,20.69
07:45:34,20.73
07:51:23,20.79
07:57:12,20.79
08:03:01,20.76
08:08:50,21.25
08:14:39,21.49
08:20:28,21.36
08:26:17,21.35
08:32:07,21.36
08:37:56,21.18
08:43:45,21.00
08:49:34,21.00
08:55:23,20.99
09:01:12,21.02
09:07:01,21.05
09:12:50,21.38
09:18:39,21.36
09:24:28,21.52
09:30:17,21.54
09:36:06,21.50
09:41:55,21.54
09:47:45,21.45
09:53:34,21.46
09:59:23,21.51
10:05:12,21.49
10:11:01,21.46
10:16:50,21.40
10:22:39,21.38
10:28:28,21.41
10:34:17,21.32
10:40:06,21.41
10:45:55,21.41
10:51:44,21.57
10:57:33,21.65
11:03:23,21.68
11:09:12,21.60
11:15:01,21.61
11:20:50,21.65
11:26:39,21.57
11:32:28,21.60
11:38:17,21.69
11:44:06,21.57
11:49:55,21.59
11:55:44,21.69
12:01:33,21.84
12:07:22,21.66
12:13:12,21.76
12:19:01,21.71
12:24:50,21.61
12:30:39,21.80
12:36:28,21.66
12:42:17,21.69
12:48:06,21.73
12:53:55,22.51
12:59:44,23.01
13:05:33,23.25
13:11:22,23.29
13:17:11,23.30
13:23:00,23.57
13:28:50,23.70
13:34:39,23.68
13:40:28,23.52
13:46:17,22.77
13:52:06,22.44
13:57:55,22.60
14:03:44,22.44
14:09:33,22.51
14:15:22,22.34
14:21:11,22.24
14:27:00,22.32
14:32:49,22.35
14:38:39,22.73
14:44:28,22.40
14:50:17,22.38
14:56:06,22.32
15:01:55,22.18
15:07:44,22.31
15:13:33,22.29
15:19:22,22.23
15:25:11,22.01
15:31:00,21.91
15:36:49,21.73
15:42:38,21.66
15:48:27,21.66
15:54:17,21.69
16:00:06,21.64
16:05:55,21.77
16:11:44,21.71
16:17:33,21.75
16:23:22,21.73
16:29:11,21.82
16:35:00,22.32
16:40:49,22.15
16:46:38,22.30
16:52:27,22.41
16:58:16,22.40
17:04:06,22.38
17:09:55,22.43
17:15:45,22.32
17:21:34,22.32
17:27:23,22.48
17:33:13,22.54
17:39:02,22.43
17:44:51,22.23
17:50:40,22.19
17:56:29,22.31
18:02:18,22.15
18:08:07,22.11
18:13:56,22.32
18:19:45,22.24
18:25:34,22.20
18:31:23,22.20
18:37:12,22.00
18:43:01,21.98
18:48:50,21.85
18:54:40,21.76
19:00:29,21.69
19:06:18,21.51
19:12:07,21.55
19:17:56,21.54
19:23:45,21.85
19:29:34,22.02
19:35:23,22.13
19:41:12,22.05
19:47:01,21.98
19:52:50,21.91
19:58:39,21.95
20:04:29,21.88
20:10:18,21.90
20:16:07,21.96
20:21:56,21.82
20:27:45,22.01
20:33:34,21.71
20:39:23,21.54
20:45:12,21.45
20:51:01,21.49
20:56:50,21.64
21:02:39,21.73
21:08:29,21.76
21:14:18,21.75
21:20:07,21.70
21:25:56,21.79
21:31:45,21.99
21:37:34,22.09
21:43:23,22.11
21:49:12,21.99
21:55:01,22.01
22:00:50,22.11
22:06:39,22.13
22:12:28,22.01
22:18:17,21.82
22:24:07,21.59
22:29:56,21.55
22:35:45,21.74
22:41:34,21.63
22:47:23,21.76
22:53:12,21.81
22:59:01,21.82
23:04:50,21.81
23:10:39,21.86
23:16:28,21.90
23:22:17,21.90
23:28:07,21.63
23:33:56,21.54
23:39:45,21.45
23:45:34,21.43
23:51:23,21.54
23:57:12,21.40