00:00:35,15.45
00:06:24,15.29
00:12:13,15.10
00:18:02,14.95
00:23:52,14.79
00:29:41,14.64
00:35:30,14.46
00:41:19,14.32
00:47:08,14.11
00:52:57,13.90
00:58:46,13.70
01:04:35,13.57
01:10:24,13.45
01:16:13,13.29
01:22:02,13.13
01:27:51,12.90
01:33:40,12.69
01:39:29,12.56
01:45:19,12.39
01:51:08,12.24
01:56:57,12.09
02:02:46,11.97
02:08:35,11.89
02:14:24,11.79
02:20:13,11.65
02:26:02,11.56
02:31:51,11.49
02:37:40,11.41
02:43:29,11.34
02:49:18,11.24
02:55:07,11.10
03:00:57,11.01
03:06:46,10.94
03:12:35,10.85
03:18:24,10.74
03:24:13,10.66
03:30:02,10.59
03:35:51,10.49
03:41:40,10.41
03:47:29,10.32
03:53:18,10.21
03:59:07,10.11
04:04:56,10.01
04:10:46,9.93
04:16:35,9.85
04:22:24,9.75
04:28:13,9.66
04:34:02,9.56
04:39:51,9.47
04:45:40,9.40
04:51:29,9.31
04:57:18,9.26
05:03:07,9.21
05:08:56,9.19
05:14:45,9.14
05:20:34,9.09
05:26:23,9.05
05:32:13,9.01
05:38:02,9.00
05:43:51,8.97
05:49:40,8.95
05:55:29,8.94
06:01:18,8.94
06:07:07,8.94
06:12:56,8.94
06:18:45,8.94
06:24:34,8.97
06:30:23,9.00
06:36:12,9.00
06:42:01,9.04
06:47:51,9.06
06:53:40,9.09
06:59:29,9.14
07:05:18,9.18
07:11:07,9.20
07:16:56,9.26
07:22:45,9.31
07:28:34,9.39
07:34:23,9.44
07:40:12,9.51
07:46:01,9.57
07:51:50,9.65
07:57:39,9.74
08:03:29,9.80
08:09:18,9.90
08:15:07,10.01
08:20:56,10.13
08:26:45,10.26
08:32:34,10.38
08:38:23,10.51
08:44:12,10.66
08:50:01,10.84
08:55:50,11.01
09:01:39,11.26
09:07:28,11.51
09:13:17,11.81
09:19:07,12.06
09:24:56,12.38
09:30:45,12.81
09:36:34,13.13
09:42:23,13.51
09:48:12,13.93
09:54:01,14.36
09:59:50,14.63
10:05:39,14.91
10:11:28,15.30
10:17:17,15.50
10:23:06,15.78
10:28:55,16.05
10:34:44,16.31
10:40:34,16.68
10:46:23,16.98
10:52:12,17.23
10:58:01,17.64
11:03:50,17.94
11:09:39,18.31
11:15:28,18.64
11:21:17,18.99
11:27:06,20.01
11:32:55,21.26
11:38:44,22.04
11:44:33,22.59
11:50:22,22.99
11:56:12,23.51
12:02:01,23.98
12:07:50,24.32
12:13:39,24.50
12:19:28,25.07
12:25:17,25.63
12:31:06,26.07
12:36:55,26.54
12:42:44,27.04
12:48:33,27.41
12:54:22,27.55
13:00:11,28.11
13:06:00,28.40
13:11:49,28.65
13:17:39,28.75
13:23:28,29.34
13:29:17,29.91
13:35:06,29.86
13:40:55,30.27
13:46:44,30.77
13:52:33,31.11
13:58:22,29.85
14:04:11,28.98
14:10:00,28.61
14:15:49,28.34
14:21:38,28.24
14:27:27,28.21
14:33:17,28.15
14:39:06,28.18
14:44:55,28.15
14:50:44,28.13
14:56:33,28.13
15:02:22,28.23
15:08:11,28.30
15:14:00,28.29
15:19:49,28.20
15:25:38,28.16
15:31:27,28.01
15:37:16,27.94
15:43:05,27.94
15:48:54,27.90
15:54:44,27.81
16:00:33,27.71
16:06:22,27.71
16:12:11,27.79
16:18:00,27.69
16:23:49,27.66
16:32:08,27.44
16:37:57,27.21
16:43:46,26.96
16:49:35,26.70
16:55:24,26.45
17:01:13,26.15
17:07:02,25.99
17:12:51,25.73
17:18:40,25.48
17:24:29,25.25
17:30:18,25.11
17:36:07,25.20
17:41:57,25.24
17:47:46,25.05
17:53:35,24.90
17:59:24,24.79
18:05:13,24.68
18:11:02,24.44
18:16:51,24.30
18:22:40,24.13
18:28:29,23.95
18:34:18,23.77
18:40:07,23.59
18:45:56,23.34
18:51:45,23.10
18:57:35,22.89
19:03:24,22.66
19:09:13,22.48
19:15:02,22.27
19:20:51,22.07
19:26:40,21.84
19:32:29,21.68
19:38:18,21.55
19:44:07,21.40
19:49:56,21.24
19:55:45,21.06
20:01:34,20.90
20:07:24,20.74
20:13:13,20.61
20:19:02,20.39
20:24:52,20.13
20:30:41,19.84
20:36:30,19.64
20:42:19,19.41
20:48:08,19.20
20:53:57,19.01
20:59:46,18.84
21:05:35,18.65
21:11:24,18.51
21:17:14,18.31
21:23:03,18.19
21:28:52,18.01
21:34:41,17.84
21:40:30,17.65
21:46:19,17.46
21:52:08,17.25
21:57:57,17.06
22:03:46,16.88
22:09:35,16.71
22:15:24,16.54
22:21:13,16.36
22:27:03,16.20
22:32:52,16.01
22:38:41,15.86
22:44:30,15.74
22:50:19,15.57
22:56:08,15.44
23:01:57,15.30
23:07:46,15.15
23:13:35,14.96
23:19:24,14.85
23:25:13,14.72
23:31:02,14.64
23:36:51,14.54
23:42:40,14.40
23:48:30,14.26
23:54:19,14.13