00:03:34,23.32
00:09:23,22.96
00:15:12,23.18
00:21:01,22.69
00:26:50,22.13
00:32:39,21.27
00:38:28,21.20
00:44:18,21.86
00:50:07,21.81
00:55:56,21.55
01:01:45,20.68
01:07:34,21.25
01:13:23,21.55
01:19:12,21.49
01:25:01,20.90
01:30:50,20.45
01:36:39,21.26
01:42:28,21.36
01:48:17,21.31
01:54:06,20.54
01:59:55,20.41
02:05:45,21.16
02:11:34,21.19
02:17:23,20.94
02:23:12,20.07
02:29:01,20.71
02:34:50,21.11
02:40:39,21.13
02:46:28,20.29
02:52:17,20.11
02:58:06,21.00
03:03:55,21.06
03:09:44,20.85
03:15:33,19.96
03:21:23,20.49
03:27:12,21.00
03:33:01,21.04
03:38:50,20.20
03:44:39,19.99
03:50:28,20.85
03:56:17,20.93
04:02:06,20.74
04:07:55,19.84
04:13:44,20.31
04:19:33,20.89
04:25:22,20.88
04:31:11,20.24
04:37:00,19.70
04:42:50,20.61
04:48:39,20.77
04:54:28,20.55
05:00:17,19.70
05:06:06,20.19
05:11:55,20.70
05:17:44,20.70
05:23:33,19.93
05:29:22,19.73
05:35:11,20.60
05:41:00,20.69
05:46:49,20.31
05:52:38,19.54
05:58:27,20.21
06:04:17,20.43
06:10:06,19.55
06:15:55,18.52
06:21:44,18.73
06:27:33,20.50
06:33:22,20.91
06:39:11,20.91
06:45:00,21.18
06:50:49,21.74
06:56:38,21.85
07:02:27,21.61
07:08:16,20.85
07:14:05,21.07
07:19:54,21.52
07:25:44,21.84
07:31:33,21.16
07:37:22,20.93
07:43:11,21.48
07:49:00,21.41
07:54:49,21.16
08:00:38,20.38
08:06:27,20.81
08:12:16,21.18
08:18:05,21.15
08:23:54,20.35
08:29:43,20.23
08:35:32,20.99
08:41:21,21.05
08:47:11,20.60
08:53:00,19.89
08:58:49,20.68
09:04:38,20.94
09:10:27,20.90
09:16:16,20.01
09:22:05,20.23
09:27:54,20.88
09:33:43,20.96
09:39:32,20.44
09:45:21,19.82
09:51:10,20.74
09:56:59,20.94
10:02:49,20.77
10:08:38,19.89
10:14:27,20.23
10:20:16,20.88
10:26:05,20.90
10:31:54,20.29
10:37:43,19.82
10:43:32,20.75
10:49:21,20.88
10:55:10,20.71
11:00:59,19.84
11:06:48,20.32
11:12:37,20.91
11:18:27,20.89
11:24:16,20.21
11:30:05,19.84
11:35:54,20.81
11:41:43,20.95
11:47:32,20.79
11:53:21,19.90
11:59:10,20.26
12:04:59,20.94
12:10:48,20.94
12:16:37,20.38
12:22:26,19.89
12:28:15,20.79
12:34:05,21.02
12:39:54,20.95
12:45:43,20.13
12:51:32,20.18
12:57:21,20.96
13:03:10,21.01
13:08:59,20.66
13:14:48,19.89
13:20:37,20.68
13:26:26,21.06
13:32:15,21.05
13:38:04,20.54
13:43:53,20.04
13:49:43,20.95
13:55:32,21.05
14:01:21,21.07
14:07:10,20.26
14:12:59,20.15
14:18:48,20.82
14:24:37,31.36
14:30:26,34.20
14:36:15,35.05
14:42:04,33.25
14:47:53,33.38
14:53:42,33.88
14:59:31,32.14
15:05:20,31.41
15:11:10,30.18
15:16:59,28.59
15:22:48,27.63
15:28:37,26.84
15:34:26,33.33
15:40:15,34.89
15:46:04,32.36
15:51:53,30.70
15:57:42,28.84
16:03:31,29.19
16:09:20,36.48
16:15:09,36.95
16:20:58,35.23
16:26:47,33.31
16:32:37,32.69
16:38:26,31.99
16:44:15,31.10
16:50:04,30.27
16:55:53,29.55
17:01:42,28.85
17:07:31,28.24
17:13:20,27.70
17:19:09,27.19
17:24:58,26.60
17:30:47,26.00
17:36:36,25.55
17:42:25,25.11
17:48:14,24.75
17:54:04,24.45
17:59:53,24.23
18:05:42,23.82
18:11:31,23.32
18:17:20,22.20
18:23:09,21.89
18:28:58,21.18
18:34:47,21.50
18:40:36,24.90
18:46:25,25.63
18:52:14,27.94
18:58:03,34.88
19:03:52,33.90
19:09:42,32.26
19:15:31,30.99
19:21:20,30.11
19:27:09,29.11
19:32:58,28.18
19:38:47,31.01
19:44:36,35.30
19:50:25,35.58
19:56:14,35.23
20:02:03,36.23
20:07:52,35.91
20:13:41,35.88
20:19:30,34.29
20:25:19,33.71
20:31:09,32.56
20:36:58,30.61
20:42:47,32.02
20:48:36,35.54
20:54:25,34.83
21:00:14,33.14
21:06:03,31.65
21:11:52,30.31
21:17:41,29.39
21:23:30,28.48
21:29:19,27.70
21:35:08,26.95
21:40:57,26.30
21:46:46,25.70
21:52:36,25.15
21:58:25,24.54
22:04:14,24.13
22:10:03,23.82
22:15:52,23.14
22:21:41,22.80
22:27:30,23.24
22:33:19,23.14
22:39:08,23.00
22:44:57,22.86
22:50:46,22.76
22:56:35,22.18
23:02:25,21.71
23:08:14,22.36
23:14:03,22.44
23:19:52,22.36
23:25:41,22.31
23:31:30,22.26
23:37:19,21.86
23:43:08,21.15
23:48:57,21.93
23:54:46,22.13