00:03:34,6.42
00:09:23,6.25
00:15:12,6.46
00:21:01,6.30
00:26:50,5.95
00:32:39,5.65
00:38:28,5.64
00:44:18,6.20
00:50:07,5.96
00:55:56,5.50
01:01:45,5.06
01:07:34,5.89
01:13:23,6.10
01:19:12,6.24
01:25:01,6.34
01:30:50,6.36
01:36:39,6.22
01:42:28,6.14
01:48:17,6.09
01:54:06,5.92
01:59:55,5.75
02:05:45,5.34
02:11:34,4.85
02:17:23,5.06
02:23:12,4.90
02:29:01,4.64
02:34:50,5.04
02:40:39,5.40
02:46:28,4.79
02:52:17,4.56
02:58:06,4.72
03:03:55,4.51
03:09:44,4.47
03:15:33,4.76
03:21:23,4.42
03:27:12,4.30
03:33:01,4.11
03:38:50,3.99
03:44:39,4.05
03:50:28,4.04
03:56:17,3.85
04:02:06,3.42
04:07:55,3.70
04:13:44,3.50
04:19:33,3.35
04:25:22,3.59
04:31:11,3.52
04:37:00,3.34
04:42:50,3.24
04:48:39,2.91
04:54:28,2.96
05:00:17,2.76
05:06:06,2.88
05:11:55,2.98
05:17:44,3.09
05:23:33,3.09
05:29:22,3.51
05:35:11,3.21
05:41:00,3.38
05:46:49,3.80
05:52:38,3.80
05:58:27,4.06
06:04:17,4.71
06:10:06,4.90
06:15:55,5.36
06:21:44,5.76
06:27:33,5.90
06:33:22,6.26
06:39:11,6.69
06:45:00,7.21
06:50:49,7.64
06:56:38,7.96
07:02:27,8.26
07:08:16,8.22
07:14:05,8.22
07:19:54,8.03
07:25:44,8.35
07:31:33,8.76
07:37:22,8.41
07:43:11,8.79
07:49:00,9.45
07:54:49,9.70
08:00:38,9.95
08:06:27,10.11
08:12:16,10.41
08:18:05,10.49
08:23:54,10.61
08:29:43,10.93
08:35:32,11.25
08:41:21,11.55
08:47:11,11.63
08:53:00,12.03
08:58:49,12.34
09:04:38,12.47
09:10:27,12.51
09:16:16,12.89
09:22:05,13.04
09:27:54,13.04
09:33:43,13.43
09:39:32,13.57
09:45:21,13.72
09:51:10,13.96
09:56:59,13.97
10:02:49,13.94
10:08:38,14.22
10:14:27,14.44
10:20:16,14.44
10:26:05,14.94
10:31:54,14.88
10:37:43,14.95
10:43:32,15.09
10:49:21,15.29
10:55:10,15.56
11:00:59,15.50
11:06:48,15.59
11:12:37,15.86
11:18:27,15.70
11:24:16,16.02
11:30:05,15.91
11:35:54,16.11
11:41:43,15.81
11:47:32,15.93
11:53:21,16.44
11:59:10,16.59
12:04:59,16.40
12:10:48,16.51
12:16:37,16.91
12:22:26,17.20
12:28:15,17.26
12:34:05,17.39
12:39:54,16.93
12:45:43,17.10
12:51:32,17.60
12:57:21,17.38
13:03:10,17.50
13:08:59,17.59
13:14:48,17.60
13:20:37,17.99
13:26:26,18.21
13:32:15,17.71
13:38:04,18.24
13:43:53,18.40
13:49:43,18.16
13:55:32,18.25
14:01:21,18.61
14:07:10,18.55
14:12:59,18.41
14:18:48,18.50
14:24:37,18.50
14:30:26,19.16
14:36:15,18.93
14:42:04,19.25
14:47:53,19.32
14:53:42,19.43
14:59:31,19.26
15:05:20,19.68
15:11:10,19.57
15:16:59,19.63
15:22:48,20.35
15:28:37,20.39
15:34:26,20.45
15:40:15,20.71
15:46:04,20.86
15:51:53,20.63
15:57:42,20.70
16:03:31,20.74
16:09:20,20.55
16:15:09,20.24
16:20:58,20.41
16:26:47,21.68
16:32:37,21.50
16:38:26,22.18
16:44:15,21.95
16:50:04,20.48
16:55:53,21.54
17:01:42,20.66
17:07:31,21.16
17:13:20,21.36
17:19:09,21.31
17:24:58,21.18
17:30:47,19.55
17:36:36,19.18
17:42:25,18.88
17:48:14,18.36
17:54:04,18.06
17:59:53,18.26
18:05:42,18.07
18:11:31,18.07
18:17:20,17.93
18:23:09,17.66
18:28:58,17.50
18:34:47,17.51
18:40:36,17.24
18:46:25,17.04
18:52:14,16.94
18:58:03,16.71
19:03:52,16.61
19:09:42,16.56
19:15:31,16.57
19:21:20,16.84
19:27:09,16.40
19:32:58,16.11
19:38:47,15.76
19:44:36,15.43
19:50:25,15.31
19:56:14,15.15
20:02:03,15.07
20:07:52,14.82
20:13:41,14.61
20:19:30,14.38
20:25:19,14.11
20:31:09,14.07
20:36:58,13.94
20:42:47,13.85
20:48:36,13.50
20:54:25,13.34
21:00:14,13.35
21:06:03,13.01
21:11:52,12.93
21:17:41,12.80
21:23:30,12.47
21:29:19,12.24
21:35:08,12.19
21:40:57,11.70
21:46:46,11.90
21:52:36,11.59
21:58:25,11.55
22:04:14,11.05
22:10:03,10.97
22:15:52,10.84
22:21:41,10.50
22:27:30,10.70
22:33:19,10.13
22:39:08,9.55
22:44:57,9.26
22:50:46,9.24
22:56:35,8.68
23:02:25,8.47
23:08:14,8.76
23:14:03,8.70
23:19:52,8.64
23:25:41,8.31
23:31:30,8.15
23:37:19,7.96
23:43:08,7.84
23:48:57,7.59
23:54:46,7.51