00:03:34,21.88
00:09:23,21.88
00:15:12,21.88
00:21:01,21.88
00:26:50,21.89
00:32:39,21.88
00:38:28,21.88
00:44:18,21.85
00:50:07,21.81
00:55:56,21.81
01:01:45,21.80
01:07:34,21.75
01:13:23,21.75
01:19:12,21.75
01:25:01,21.73
01:30:50,21.70
01:36:39,21.69
01:42:28,21.68
01:48:17,21.64
01:54:06,21.63
01:59:55,21.63
02:05:45,21.63
02:11:34,21.60
02:17:23,21.56
02:23:12,21.56
02:29:01,21.56
02:34:50,21.56
02:40:39,21.55
02:46:28,21.51
02:52:17,21.51
02:58:06,21.50
03:03:55,21.49
03:09:44,21.48
03:15:33,21.44
03:21:23,21.44
03:27:12,21.44
03:33:01,21.44
03:38:50,21.41
03:44:39,21.38
03:50:28,21.38
03:56:17,21.36
04:02:06,21.32
04:07:55,21.31
04:13:44,21.31
04:19:33,21.31
04:25:22,21.29
04:31:11,21.27
04:37:00,21.25
04:42:50,21.25
04:48:39,21.24
04:54:28,21.25
05:00:17,21.20
05:06:06,21.19
05:11:55,21.19
05:17:44,21.19
05:23:33,21.18
05:29:22,21.13
05:35:11,21.13
05:41:00,21.13
05:46:49,21.13
05:52:38,21.13
05:58:27,21.13
06:04:17,21.13
06:10:06,21.06
06:15:55,21.06
06:21:44,21.06
06:27:33,21.00
06:33:22,21.00
06:39:11,21.01
06:45:00,21.00
06:50:49,21.02
06:56:38,21.02
07:02:27,21.06
07:08:16,21.06
07:14:05,21.04
07:19:54,21.02
07:25:44,21.01
07:31:33,21.04
07:37:22,21.00
07:43:11,21.00
07:49:00,21.00
07:54:49,21.00
08:00:38,21.01
08:06:27,21.02
08:12:16,21.04
08:18:05,21.06
08:23:54,21.06
08:29:43,21.06
08:35:32,21.06
08:41:21,21.11
08:47:11,21.10
08:53:00,21.13
08:58:49,21.13
09:04:38,21.13
09:10:27,21.14
09:16:16,21.19
09:22:05,21.19
09:27:54,21.19
09:33:43,21.19
09:39:32,21.19
09:45:21,21.20
09:51:10,21.21
09:56:59,21.20
10:02:49,21.23
10:08:38,21.25
10:14:27,21.23
10:20:16,21.25
10:26:05,21.25
10:31:54,21.25
10:37:43,21.25
10:43:32,21.25
10:49:21,21.26
10:55:10,21.30
11:00:59,21.31
11:06:48,21.31
11:12:37,21.31
11:18:27,21.38
11:24:16,21.38
11:30:05,21.38
11:35:54,21.38
11:41:43,21.39
11:47:32,21.41
11:53:21,21.44
11:59:10,21.44
12:04:59,21.44
12:10:48,21.45
12:16:37,21.46
12:22:26,21.49
12:28:15,21.50
12:34:05,21.52
12:39:54,21.55
12:45:43,21.56
12:51:32,21.56
12:57:21,21.56
13:03:10,21.57
13:08:59,21.61
13:14:48,21.63
13:20:37,21.63
13:26:26,21.66
13:32:15,21.69
13:38:04,21.71
13:43:53,21.73
13:49:43,21.75
13:55:32,21.75
14:01:21,21.75
14:07:10,21.75
14:12:59,21.79
14:18:48,21.84
14:24:37,21.98
14:30:26,22.15
14:36:15,22.30
14:42:04,22.41
14:47:53,22.51
14:53:42,22.64
14:59:31,22.74
15:05:20,22.81
15:11:10,22.86
15:16:59,22.89
15:22:48,22.96
15:28:37,23.01
15:34:26,23.02
15:40:15,23.09
15:46:04,23.15
15:51:53,23.26
15:57:42,23.35
16:03:31,23.43
16:09:20,23.48
16:15:09,23.54
16:20:58,23.59
16:26:47,23.65
16:32:37,23.71
16:38:26,23.80
16:44:15,23.84
16:50:04,23.88
16:55:53,23.88
17:01:42,23.88
17:07:31,23.88
17:13:20,23.88
17:19:09,23.85
17:24:58,23.82
17:30:47,23.84
17:36:36,23.81
17:42:25,23.81
17:48:14,23.81
17:54:04,23.80
17:59:53,23.76
18:05:42,23.75
18:11:31,23.75
18:17:20,23.75
18:23:09,23.75
18:28:58,23.71
18:34:47,23.71
18:40:36,23.73
18:46:25,23.75
18:52:14,23.75
18:58:03,23.74
19:03:52,23.77
19:09:42,23.80
19:15:31,23.79
19:21:20,23.81
19:27:09,23.81
19:32:58,23.82
19:38:47,23.81
19:44:36,23.76
19:50:25,23.75
19:56:14,23.75
20:02:03,23.77
20:07:52,23.81
20:13:41,23.81
20:19:30,23.79
20:25:19,23.75
20:31:09,23.71
20:36:58,23.64
20:42:47,23.59
20:48:36,23.55
20:54:25,23.51
21:00:14,23.50
21:06:03,23.48
21:11:52,23.44
21:17:41,23.44
21:23:30,23.40
21:29:19,23.39
21:35:08,23.38
21:40:57,23.31
21:46:46,23.29
21:52:36,23.25
21:58:25,23.21
22:04:14,23.19
22:10:03,23.18
22:15:52,23.14
22:21:41,23.13
22:27:30,23.13
22:33:19,23.07
22:39:08,23.06
22:44:57,23.02
22:50:46,23.00
22:56:35,22.96
23:02:25,22.94
23:08:14,22.90
23:14:03,22.88
23:19:52,22.88
23:25:41,22.88
23:31:30,22.82
23:37:19,22.81
23:43:08,22.77
23:48:57,22.75
23:54:46,22.73