00:00:44,21.43
00:06:33,21.34
00:12:22,20.64
00:18:11,20.39
00:24:00,21.02
00:29:49,21.01
00:35:38,20.34
00:41:27,19.89
00:47:16,20.69
00:53:05,20.75
00:58:55,20.16
01:04:44,19.66
01:10:33,20.44
01:16:22,20.56
01:22:11,20.11
01:28:00,19.41
01:33:49,20.23
01:39:38,20.54
01:45:27,20.35
01:51:16,19.45
01:57:05,19.77
02:02:54,20.46
02:08:43,20.41
02:14:32,19.46
02:20:22,19.38
02:26:11,20.24
02:32:00,20.25
02:37:49,19.38
02:43:38,19.36
02:49:27,20.26
02:55:16,20.25
03:01:05,19.41
03:06:54,19.30
03:12:43,20.19
03:18:32,20.27
03:24:21,19.44
03:30:10,19.23
03:36:00,20.14
03:41:49,20.26
03:47:38,19.50
03:53:27,19.15
03:59:16,20.15
04:05:05,20.25
04:10:54,19.54
04:16:43,19.11
04:22:32,20.00
04:28:21,20.11
04:34:10,19.40
04:39:59,19.02
04:45:48,20.00
04:51:38,20.16
04:57:27,19.36
05:03:16,19.10
05:09:05,20.01
05:14:54,20.14
05:20:43,19.30
05:26:32,19.06
05:32:21,20.02
05:38:10,20.16
05:43:59,19.36
05:49:48,19.06
05:55:37,20.02
06:01:26,19.70
06:07:16,18.59
06:13:05,19.06
06:18:54,20.34
06:24:43,20.68
06:30:32,20.11
06:36:21,20.07
06:42:10,20.86
06:47:59,20.94
06:53:48,20.19
06:59:37,19.99
07:05:26,20.73
07:11:15,20.79
07:17:04,19.95
07:22:53,19.77
07:28:42,20.55
07:34:32,20.59
07:40:21,20.32
07:46:10,19.48
07:51:59,19.86
07:57:48,20.44
08:03:37,20.27
08:09:26,19.35
08:15:15,19.69
08:21:04,19.81
08:26:53,19.61
08:32:42,18.77
08:38:31,19.11
08:44:20,19.86
08:50:10,19.88
08:55:59,19.01
09:01:48,19.24
09:07:37,20.06
09:13:26,20.04
09:19:15,19.14
09:25:04,19.35
09:30:53,20.16
09:36:42,20.25
09:42:31,19.51
09:48:20,19.13
09:54:09,20.09
09:59:58,20.30
10:05:48,19.61
10:11:37,19.15
10:17:26,20.14
10:23:15,20.30
10:29:04,19.65
10:34:53,19.19
10:40:42,20.16
10:46:31,20.34
10:52:20,19.73
10:58:09,19.19
11:03:58,20.14
11:09:47,20.38
11:15:36,19.88
11:21:25,19.19
11:27:14,20.05
11:33:03,20.38
11:38:53,20.05
11:44:42,19.21
11:50:31,19.88
11:56:20,20.35
12:02:09,20.20
12:07:58,19.31
12:13:47,19.73
12:19:36,20.39
12:25:25,20.32
12:31:14,19.36
12:37:03,19.64
12:42:52,20.41
12:48:41,20.44
12:54:30,19.57
13:00:20,19.41
13:06:09,20.39
13:11:58,20.48
13:17:47,19.85
13:23:36,19.34
13:29:25,20.31
13:35:14,20.48
13:41:03,20.27
13:46:52,19.36
13:52:41,19.88
13:58:30,20.50
14:04:19,20.45
14:10:08,19.60
14:15:57,19.60
14:21:47,20.48
14:27:36,20.54
14:33:25,19.85
14:39:14,19.46
14:45:03,20.43
14:50:52,20.60
14:56:41,20.11
15:02:30,19.44
15:08:19,20.39
15:14:08,20.66
15:19:57,20.43
15:25:46,19.43
15:31:36,19.49
15:37:25,20.48
15:43:14,26.90
15:49:03,35.73
15:54:52,36.42
16:00:41,36.14
16:06:30,35.30
16:12:19,34.04
16:18:08,32.66
16:23:57,30.51
16:29:46,28.99
16:35:35,28.01
16:41:24,27.39
16:47:13,26.40
16:53:02,25.57
16:58:52,24.82
17:04:41,24.11
17:10:30,23.75
17:16:19,23.61
17:22:08,23.27
17:27:57,22.68
17:33:46,22.18
17:39:35,22.68
17:45:24,23.74
17:51:13,23.95
17:57:02,23.71
18:02:51,23.94
18:08:40,24.09
18:14:29,23.86
18:20:19,23.38
18:26:08,23.13
18:31:57,23.34
18:37:46,23.34
18:43:35,22.89
18:49:24,22.23
18:55:13,22.34
19:01:02,22.38
19:06:51,22.06
19:12:40,23.61
19:18:29,30.10
19:24:18,29.34
19:30:07,28.44
19:35:56,27.75
19:41:46,27.74
19:47:35,27.91
19:53:24,27.11
19:59:13,26.19
20:05:02,25.39
20:10:51,24.98
20:16:40,24.50
20:22:29,24.14
20:28:18,23.80
20:34:07,23.04
20:39:56,22.86
20:45:45,23.05
20:51:34,22.79
20:57:24,22.61
21:03:13,21.94
21:09:02,21.23
21:14:51,21.84
21:20:40,21.89
21:26:29,21.76
21:32:18,21.49
21:38:07,20.57
21:43:56,21.24
21:49:45,21.48
21:55:34,21.45
22:01:23,21.34
22:07:12,20.45
22:13:02,20.80
22:18:51,21.41
22:24:40,21.44
22:30:29,21.40
22:36:18,20.52
22:42:07,20.63
22:47:56,26.24
22:53:45,33.83
22:59:34,32.73
23:05:23,31.77
23:11:12,30.55
23:17:01,29.00
23:22:50,27.86
23:28:40,26.94
23:34:29,26.10
23:40:18,25.32
23:46:07,25.04
23:51:56,24.59
23:57:45,24.10