00:00:44,21.07
00:06:33,21.06
00:12:22,21.07
00:18:11,21.13
00:24:00,21.14
00:29:49,21.14
00:35:38,21.15
00:41:27,21.07
00:47:16,21.00
00:53:05,20.96
00:58:55,20.94
01:04:44,20.94
01:10:33,20.90
01:16:22,20.88
01:22:11,20.89
01:28:00,20.96
01:33:49,21.00
01:39:38,20.96
01:45:27,20.94
01:51:16,20.88
01:57:05,20.81
02:02:54,20.77
02:08:43,20.75
02:14:32,20.75
02:20:22,20.69
02:26:11,20.69
02:32:00,20.71
02:37:49,20.76
02:43:38,20.76
02:49:27,20.75
02:55:16,20.71
03:01:05,20.68
03:06:54,20.63
03:12:43,20.56
03:18:32,20.56
03:24:21,20.55
03:30:10,20.57
03:36:00,20.70
03:41:49,20.69
03:47:38,20.68
03:53:27,20.63
03:59:16,20.68
04:05:05,20.61
04:10:54,20.54
04:16:43,20.54
04:22:32,20.56
04:28:21,20.49
04:34:10,20.41
04:39:59,20.39
04:45:48,20.38
04:51:38,20.44
04:57:27,20.45
05:03:16,20.46
05:09:05,20.40
05:14:54,20.36
05:20:43,20.31
05:26:32,20.29
05:32:21,20.26
05:38:10,20.24
05:43:59,20.23
05:49:48,20.20
05:55:37,20.26
06:01:26,20.34
06:07:16,20.38
06:13:05,20.38
06:18:54,20.31
06:24:43,20.31
06:30:32,20.31
06:36:21,20.31
06:42:10,20.29
06:47:59,20.30
06:53:48,20.26
06:59:37,20.29
07:05:26,20.36
07:11:15,20.38
07:17:04,20.36
07:22:53,20.38
07:28:42,20.36
07:34:32,20.31
07:40:21,20.25
07:46:10,20.20
07:51:59,20.21
07:57:48,20.21
08:03:37,20.23
08:09:26,20.25
08:15:15,20.25
08:21:04,20.30
08:26:53,20.35
08:32:42,20.39
08:38:31,20.45
08:44:20,20.44
08:50:10,20.43
08:55:59,20.44
09:01:48,20.48
09:07:37,20.49
09:13:26,20.50
09:19:15,20.46
09:25:04,20.45
09:30:53,20.52
09:36:42,20.56
09:42:31,20.63
09:48:20,20.64
09:54:09,20.56
09:59:58,20.56
10:05:48,20.61
10:11:37,20.59
10:17:26,20.57
10:23:15,20.55
10:29:04,20.56
10:34:53,20.56
10:40:42,20.60
10:46:31,20.65
10:52:20,20.69
10:58:09,20.70
11:03:58,20.68
11:09:47,20.63
11:15:36,20.63
11:21:25,20.63
11:27:14,20.64
11:33:03,20.63
11:38:53,20.65
11:44:42,20.68
11:50:31,20.69
11:56:20,20.79
12:02:09,20.86
12:07:58,20.89
12:13:47,20.88
12:19:36,20.88
12:25:25,20.88
12:31:14,20.91
12:37:03,20.93
12:42:52,20.94
12:48:41,20.96
12:54:30,21.02
13:00:20,21.07
13:06:09,21.16
13:11:58,21.24
13:17:47,21.30
13:23:36,21.25
13:29:25,21.27
13:35:14,21.25
13:41:03,21.26
13:46:52,21.19
13:52:41,21.24
13:58:30,21.29
14:04:19,21.32
14:10:08,21.41
14:15:57,21.54
14:21:47,21.63
14:27:36,21.69
14:33:25,21.68
14:39:14,21.66
14:45:03,21.68
14:50:52,21.70
14:56:41,21.69
15:02:30,21.70
15:08:19,21.71
15:14:08,21.76
15:19:57,21.91
15:25:46,22.07
15:31:36,22.14
15:37:25,22.19
15:43:14,22.06
15:49:03,22.06
15:54:52,22.04
16:00:41,21.96
16:06:30,22.01
16:12:19,22.75
16:18:08,23.26
16:23:57,23.13
16:29:46,23.19
16:35:35,23.39
16:41:24,23.38
16:47:13,23.32
16:53:02,23.24
16:58:52,23.11
17:04:41,23.14
17:10:30,23.10
17:16:19,22.89
17:22:08,22.91
17:27:57,22.99
17:33:46,22.99
17:39:35,22.89
17:45:24,22.94
17:51:13,22.77
17:57:02,22.57
18:02:51,22.56
18:08:40,22.59
18:14:29,22.54
18:20:19,22.38
18:26:08,22.38
18:31:57,22.36
18:37:46,22.43
18:43:35,22.56
18:49:24,22.51
18:55:13,22.57
19:01:02,22.55
19:06:51,22.38
19:12:40,22.26
19:18:29,22.27
19:24:18,22.27
19:30:07,22.21
19:35:56,22.19
19:41:46,22.16
19:47:35,22.25
19:53:24,22.30
19:59:13,22.31
20:05:02,22.31
20:10:51,22.31
20:16:40,22.26
20:22:29,22.25
20:28:18,22.23
20:34:07,22.23
20:39:56,22.20
20:45:45,22.18
20:51:34,22.19
20:57:24,22.19
21:03:13,22.23
21:09:02,22.29
21:14:51,22.31
21:20:40,22.31
21:26:29,22.26
21:32:18,22.21
21:38:07,22.23
21:43:56,22.16
21:49:45,22.13
21:55:34,22.13
22:01:23,22.13
22:07:12,22.11
22:13:02,22.09
22:18:51,22.19
22:24:40,22.21
22:30:29,22.25
22:36:18,22.19
22:42:07,22.13
22:47:56,22.07
22:53:45,22.02
22:59:34,21.98
23:05:23,21.99
23:11:12,21.99
23:17:01,21.96
23:22:50,22.00
23:28:40,22.07
23:34:29,22.13
23:40:18,22.13
23:46:07,22.09
23:51:56,22.00
23:57:45,21.99