00:00:44,4.85
00:06:33,4.22
00:12:22,5.06
00:18:11,4.91
00:24:00,4.25
00:29:49,3.88
00:35:38,3.81
00:41:27,3.94
00:47:16,4.16
00:53:05,3.77
00:58:55,3.73
01:04:44,4.03
01:10:33,4.35
01:16:22,4.35
01:22:11,4.31
01:28:00,4.46
01:33:49,4.25
01:39:38,4.06
01:45:27,3.91
01:51:16,3.80
01:57:05,3.80
02:02:54,3.64
02:08:43,3.46
02:14:32,3.31
02:20:22,3.11
02:26:11,2.96
02:32:00,2.61
02:37:49,2.74
02:43:38,2.60
02:49:27,2.71
02:55:16,2.75
03:01:05,2.59
03:06:54,2.94
03:12:43,2.77
03:18:32,2.94
03:24:21,2.74
03:30:10,2.64
03:36:00,2.63
03:41:49,2.54
03:47:38,2.48
03:53:27,2.45
03:59:16,2.70
04:05:05,2.83
04:10:54,3.05
04:16:43,3.06
04:22:32,3.33
04:28:21,3.49
04:34:10,3.56
04:39:59,3.64
04:45:48,3.85
04:51:38,3.84
04:57:27,4.00
05:03:16,4.09
05:09:05,4.15
05:14:54,4.11
05:20:43,4.51
05:26:32,4.79
05:32:21,4.78
05:38:10,4.89
05:43:59,5.08
05:49:48,5.17
05:55:37,5.33
06:01:26,5.38
06:07:16,5.63
06:13:05,6.00
06:18:54,6.28
06:24:43,6.47
06:30:32,6.60
06:36:21,6.85
06:42:10,6.97
06:47:59,7.22
06:53:48,7.58
06:59:37,7.89
07:05:26,8.20
07:11:15,8.51
07:17:04,8.80
07:22:53,8.82
07:28:42,8.82
07:34:32,8.93
07:40:21,8.86
07:46:10,8.90
07:51:59,9.13
07:57:48,9.63
08:03:37,10.41
08:09:26,10.28
08:15:15,10.46
08:21:04,10.75
08:26:53,10.72
08:32:42,10.84
08:38:31,10.78
08:44:20,10.68
08:50:10,11.16
08:55:59,11.51
09:01:48,11.59
09:07:37,11.90
09:13:26,12.28
09:19:15,12.75
09:25:04,12.78
09:30:53,13.49
09:36:42,13.95
09:42:31,14.47
09:48:20,14.74
09:54:09,14.74
09:59:58,14.94
10:05:48,15.19
10:11:37,15.53
10:17:26,15.29
10:23:15,15.43
10:29:04,15.16
10:34:53,15.11
10:40:42,15.49
10:46:31,15.28
10:52:20,15.05
10:58:09,15.05
11:03:58,15.18
11:09:47,15.40
11:15:36,15.40
11:21:25,15.51
11:27:14,15.49
11:33:03,15.53
11:38:53,15.78
11:44:42,15.88
11:50:31,16.51
11:56:20,16.82
12:02:09,16.84
12:07:58,16.59
12:13:47,16.73
12:19:36,17.30
12:25:25,17.25
12:31:14,17.31
12:37:03,17.09
12:42:52,17.25
12:48:41,17.45
12:54:30,17.68
13:00:20,17.76
13:06:09,18.41
13:11:58,18.54
13:17:47,17.94
13:23:36,18.50
13:29:25,18.27
13:35:14,18.40
13:41:03,18.32
13:46:52,18.51
13:52:41,18.94
13:58:30,19.23
14:04:19,19.16
14:10:08,19.19
14:15:57,19.27
14:21:47,19.43
14:27:36,19.50
14:33:25,19.73
14:39:14,19.94
14:45:03,20.23
14:50:52,20.39
14:56:41,20.02
15:02:30,20.32
15:08:19,20.75
15:14:08,21.11
15:19:57,20.51
15:25:46,21.05
15:31:36,21.61
15:37:25,21.54
15:43:14,21.07
15:49:03,21.27
15:54:52,19.79
16:00:41,19.41
16:06:30,20.95
16:12:19,20.86
16:18:08,19.07
16:23:57,19.89
16:29:46,21.60
16:35:35,21.52
16:41:24,21.54
16:47:13,20.74
16:53:02,20.41
16:58:52,19.88
17:04:41,20.90
17:10:30,20.84
17:16:19,21.09
17:22:08,21.16
17:27:57,20.48
17:33:46,19.51
17:39:35,19.60
17:45:24,18.73
17:51:13,18.30
17:57:02,18.07
18:02:51,17.60
18:08:40,17.68
18:14:29,17.46
18:20:19,17.46
18:26:08,17.40
18:31:57,17.46
18:37:46,17.25
18:43:35,17.10
18:49:24,17.04
18:55:13,16.86
19:01:02,16.80
19:06:51,16.65
19:12:40,16.56
19:18:29,16.43
19:24:18,16.38
19:30:07,15.93
19:35:56,15.72
19:41:46,15.43
19:47:35,15.21
19:53:24,15.04
19:59:13,14.81
20:05:02,14.55
20:10:51,14.09
20:16:40,13.96
20:22:29,13.85
20:28:18,13.57
20:34:07,13.32
20:39:56,12.91
20:45:45,12.40
20:51:34,12.00
20:57:24,11.54
21:03:13,11.32
21:09:02,11.20
21:14:51,11.00
21:20:40,10.71
21:26:29,10.47
21:32:18,10.41
21:38:07,10.49
21:43:56,10.43
21:49:45,10.21
21:55:34,10.32
22:01:23,10.11
22:07:12,9.95
22:13:02,9.95
22:18:51,9.50
22:24:40,9.24
22:30:29,8.91
22:36:18,8.97
22:42:07,9.14
22:47:56,9.19
22:53:45,9.05
22:59:34,8.74
23:05:23,8.28
23:11:12,7.72
23:17:01,7.36
23:22:50,6.84
23:28:40,7.26
23:34:29,7.65
23:40:18,7.65
23:46:07,7.59
23:51:56,7.39
23:57:45,6.97