00:00:44,19.70
00:06:33,19.63
00:12:22,18.77
00:18:11,19.25
00:24:00,19.74
00:29:49,19.56
00:35:38,18.98
00:41:27,18.94
00:47:16,19.66
00:53:05,19.57
00:58:55,18.98
01:04:44,18.95
01:10:33,19.61
01:16:22,19.49
01:22:11,19.20
01:28:00,18.88
01:33:49,19.73
01:39:38,19.54
01:45:27,19.41
01:51:16,18.90
01:57:05,19.36
02:02:54,19.60
02:08:43,19.48
02:14:32,19.00
02:20:22,19.10
02:26:11,19.46
02:32:00,19.31
02:37:49,18.71
02:43:38,19.00
02:49:27,19.45
02:55:16,19.30
03:01:05,18.77
03:06:54,19.01
03:12:43,19.50
03:18:32,19.39
03:24:21,18.74
03:30:10,19.07
03:36:00,19.44
03:41:49,19.43
03:47:38,18.79
03:53:27,18.93
03:59:16,19.54
04:05:05,19.34
04:10:54,18.76
04:16:43,18.94
04:22:32,19.73
04:28:21,19.31
04:34:10,18.59
04:39:59,18.82
04:45:48,19.39
04:51:38,19.34
04:57:27,18.70
05:03:16,18.91
05:09:05,19.45
05:14:54,19.29
05:20:43,18.65
05:26:32,18.88
05:32:21,19.36
05:38:10,19.29
05:43:59,18.68
05:49:48,18.94
05:55:37,19.43
06:01:26,19.30
06:07:16,18.57
06:13:05,18.85
06:18:54,19.41
06:24:43,19.36
06:30:32,18.60
06:36:21,18.94
06:42:10,19.55
06:47:59,19.40
06:53:48,18.61
06:59:37,18.98
07:05:26,19.56
07:11:15,19.41
07:17:04,18.66
07:22:53,18.96
07:28:42,19.48
07:34:32,19.48
07:40:21,19.10
07:46:10,18.61
07:51:59,19.25
07:57:48,19.43
08:03:37,18.98
08:09:26,18.59
08:15:15,19.38
08:21:04,20.05
08:26:53,19.69
08:32:42,18.65
08:38:31,19.54
08:44:20,19.96
08:50:10,19.56
08:55:59,18.61
09:01:48,19.38
09:07:37,19.59
09:13:26,19.32
09:19:15,18.63
09:25:04,19.24
09:30:53,19.55
09:36:42,19.34
09:42:31,18.75
09:48:20,18.85
09:54:09,19.54
09:59:58,19.43
10:05:48,18.77
10:11:37,18.81
10:17:26,19.40
10:23:15,19.35
10:29:04,18.79
10:34:53,18.84
10:40:42,19.44
10:46:31,19.29
10:52:20,18.91
10:58:09,18.84
11:03:58,19.45
11:09:47,19.26
11:15:36,18.93
11:21:25,18.66
11:27:14,19.50
11:33:03,19.40
11:38:53,19.00
11:44:42,18.71
11:50:31,19.38
11:56:20,19.31
12:02:09,19.15
12:07:58,18.68
12:13:47,19.35
12:19:36,19.41
12:25:25,19.16
12:31:14,18.70
12:37:03,19.18
12:42:52,19.31
12:48:41,19.29
12:54:30,18.80
13:00:20,19.09
13:06:09,19.41
13:11:58,19.44
13:17:47,18.99
13:23:36,18.99
13:29:25,19.49
13:35:14,19.40
13:41:03,19.25
13:46:52,18.89
13:52:41,19.45
13:58:30,19.45
14:04:19,19.41
14:10:08,18.95
14:15:57,19.32
14:21:47,19.56
14:27:36,19.32
14:33:25,19.05
14:39:14,19.05
14:45:03,19.54
14:50:52,19.50
14:56:41,19.13
15:02:30,19.15
15:08:19,19.69
15:14:08,19.50
15:19:57,19.32
15:25:46,19.05
15:31:36,19.84
15:37:25,19.70
15:43:14,19.74
15:49:03,19.21
15:54:52,19.69
16:00:41,20.21
16:06:30,20.16
16:12:19,19.43
16:18:08,19.40
16:23:57,20.27
16:29:46,20.13
16:35:35,19.64
16:41:24,19.09
16:47:13,19.89
16:53:02,19.86
16:58:52,19.70
17:04:41,19.14
17:10:30,19.65
17:16:19,19.81
17:22:08,19.88
17:27:57,19.30
17:33:46,19.31
17:39:35,20.15
17:45:24,20.27
17:51:13,19.86
17:57:02,19.31
18:02:51,20.01
18:08:40,20.10
18:14:29,19.96
18:20:19,19.31
18:26:08,19.60
18:31:57,20.06
18:37:46,20.14
18:43:35,19.60
18:49:24,19.21
18:55:13,20.10
19:01:02,19.96
19:06:51,19.76
19:12:40,19.35
19:18:29,20.26
19:24:18,21.39
19:30:07,21.59
19:35:56,21.68
19:41:46,21.80
19:47:35,21.91
19:53:24,21.84
19:59:13,20.88
20:05:02,21.05
20:10:51,21.07
20:16:40,20.93
20:22:29,20.93
20:28:18,20.76
20:34:07,20.14
20:39:56,20.48
20:45:45,20.73
20:51:34,20.45
20:57:24,20.39
21:03:13,20.11
21:09:02,20.13
21:14:51,20.57
21:20:40,20.49
21:26:29,20.46
21:32:18,20.34
21:38:07,19.90
21:43:56,20.65
21:49:45,20.54
21:55:34,20.27
22:01:23,20.23
22:07:12,19.90
22:13:02,20.36
22:18:51,20.34
22:24:40,20.25
22:30:29,20.19
22:36:18,19.84
22:42:07,20.25
22:47:56,20.52
22:53:45,20.70
22:59:34,20.65
23:05:23,20.11
23:11:12,20.23
23:17:01,20.45
23:22:50,20.24
23:28:40,20.15
23:34:29,20.00
23:40:18,20.09
23:46:07,20.25
23:51:56,20.25
23:57:45,20.21