00:00:44,12.03
00:06:33,11.90
00:12:22,11.79
00:18:11,11.71
00:24:00,11.63
00:29:49,11.50
00:35:38,11.39
00:41:27,11.30
00:47:16,11.22
00:53:05,11.11
00:58:55,11.03
01:04:44,10.95
01:10:33,10.85
01:16:22,10.75
01:22:11,10.68
01:28:00,10.57
01:33:49,10.53
01:39:38,10.41
01:45:27,10.34
01:51:16,10.25
01:57:05,10.16
02:02:54,10.05
02:08:43,9.95
02:14:32,9.85
02:20:22,9.74
02:26:11,9.66
02:32:00,9.54
02:37:49,9.45
02:43:38,9.36
02:49:27,9.28
02:55:16,9.20
03:01:05,9.10
03:06:54,9.03
03:12:43,8.95
03:18:32,8.88
03:24:21,8.81
03:30:10,8.71
03:36:00,8.65
03:41:49,8.59
03:47:38,8.51
03:53:27,8.45
03:59:16,8.38
04:05:05,8.34
04:10:54,8.28
04:16:43,8.22
04:22:32,8.19
04:28:21,8.14
04:34:10,8.13
04:39:59,8.07
04:45:48,8.06
04:51:38,8.00
04:57:27,8.00
05:03:16,7.96
05:09:05,7.95
05:14:54,7.94
05:20:43,7.94
05:26:32,7.94
05:32:21,7.94
05:38:10,7.94
05:43:59,7.96
05:49:48,7.99
05:55:37,8.00
06:01:26,8.04
06:07:16,8.06
06:13:05,8.13
06:18:54,8.16
06:24:43,8.20
06:30:32,8.29
06:36:21,8.35
06:42:10,8.41
06:47:59,8.47
06:53:48,8.56
06:59:37,8.69
07:05:26,8.80
07:11:15,8.95
07:17:04,9.04
07:22:53,9.11
07:28:42,9.20
07:34:32,9.31
07:40:21,9.41
07:46:10,9.51
07:51:59,9.63
07:57:48,9.78
08:03:37,10.01
08:09:26,10.21
08:15:15,10.36
08:21:04,10.53
08:26:53,10.68
08:32:42,10.81
08:38:31,10.88
08:44:20,10.96
08:50:10,11.09
08:55:59,11.29
09:01:48,11.50
09:07:37,11.75
09:13:26,12.01
09:19:15,12.25
09:25:04,12.51
09:30:53,12.86
09:36:42,13.24
09:42:31,13.72
09:48:20,14.20
09:54:09,14.46
09:59:58,14.75
10:05:48,15.16
10:11:37,15.69
10:17:26,16.09
10:23:15,16.38
10:29:04,16.68
10:34:53,17.01
10:40:42,17.27
10:46:31,17.48
10:52:20,17.64
10:58:09,18.10
11:03:58,18.65
11:09:47,19.14
11:15:36,19.32
11:21:25,19.66
11:27:14,20.15
11:33:03,20.46
11:38:53,20.57
11:44:42,20.85
11:50:31,21.45
11:56:20,22.11
12:02:09,22.91
12:07:58,23.52
12:13:47,23.73
12:19:36,23.98
12:25:25,24.25
12:31:14,24.60
12:37:03,24.60
12:42:52,24.99
12:48:41,25.61
12:54:30,26.15
13:00:20,26.69
13:06:09,26.82
13:11:58,27.15
13:17:47,26.71
13:23:36,26.93
13:29:25,27.93
13:35:14,28.19
13:41:03,27.46
13:46:52,26.85
13:52:41,27.14
13:58:30,27.74
14:04:19,28.15
14:10:08,28.73
14:15:57,28.82
14:21:47,29.09
14:27:36,29.52
14:33:25,30.10
14:39:14,30.34
14:45:03,30.64
14:50:52,31.00
14:56:41,30.88
15:02:30,30.36
15:08:19,30.48
15:14:08,30.70
15:19:57,30.36
15:25:46,29.93
15:31:36,29.74
15:37:25,30.24
15:43:14,30.74
15:49:03,30.57
15:54:52,29.39
16:00:41,28.23
16:06:30,28.52
16:12:19,28.55
16:18:08,27.74
16:23:57,27.34
16:29:46,27.31
16:35:35,27.24
16:41:24,27.05
16:47:13,26.74
16:53:02,26.39
16:58:52,25.89
17:04:41,25.80
17:10:30,25.64
17:16:19,25.56
17:22:08,25.48
17:27:57,25.31
17:33:46,25.19
17:39:35,25.20
17:45:24,25.13
17:51:13,24.79
17:57:02,24.51
18:02:51,24.20
18:08:40,24.01
18:14:29,23.79
18:20:19,23.61
18:26:08,23.45
18:31:57,23.31
18:37:46,23.14
18:43:35,22.98
18:49:24,22.79
18:55:13,22.63
19:01:02,22.46
19:06:51,22.26
19:12:40,22.10
19:18:29,22.00
19:24:18,21.95
19:30:07,21.84
19:35:56,21.74
19:41:46,21.63
19:47:35,21.48
19:53:24,21.26
19:59:13,21.11
20:05:02,20.93
20:10:51,20.71
20:16:40,20.48
20:22:29,20.29
20:28:18,20.18
20:34:07,19.99
20:39:56,19.76
20:45:45,19.51
20:51:34,19.25
20:57:24,19.02
21:03:13,18.79
21:09:02,18.57
21:14:51,18.32
21:20:40,18.10
21:26:29,17.94
21:32:18,17.74
21:38:07,17.60
21:43:56,17.45
21:49:45,17.25
21:55:34,17.13
22:01:23,16.96
22:07:12,16.80
22:13:02,16.64
22:18:51,16.45
22:24:40,16.26
22:30:29,16.07
22:36:18,15.90
22:42:07,15.75
22:47:56,15.65
22:53:45,15.51
22:59:34,15.40
23:05:23,15.22
23:11:12,15.05
23:17:01,14.86
23:22:50,14.71
23:28:40,14.59
23:34:29,14.49
23:40:18,14.35
23:46:07,14.21
23:51:56,14.07
23:57:45,13.93