00:00:44,21.44
00:06:33,21.44
00:12:22,21.41
00:18:11,21.43
00:24:00,21.39
00:29:49,21.39
00:35:38,21.38
00:41:27,21.39
00:47:16,21.39
00:53:05,21.38
00:58:55,21.38
01:04:44,21.38
01:10:33,21.38
01:16:22,21.38
01:22:11,21.39
01:28:00,21.39
01:33:49,21.38
01:39:38,21.38
01:45:27,21.38
01:51:16,21.38
01:57:05,21.38
02:02:54,21.38
02:08:43,21.36
02:14:32,21.36
02:20:22,21.32
02:26:11,21.31
02:32:00,21.34
02:37:49,21.31
02:43:38,21.31
02:49:27,21.31
02:55:16,21.31
03:01:05,21.31
03:06:54,21.31
03:12:43,21.30
03:18:32,21.27
03:24:21,21.25
03:30:10,21.25
03:36:00,21.25
03:41:49,21.25
03:47:38,21.25
03:53:27,21.25
03:59:16,21.25
04:05:05,21.25
04:10:54,21.25
04:16:43,21.23
04:22:32,21.19
04:28:21,21.19
04:34:10,21.19
04:39:59,21.19
04:45:48,21.19
04:51:38,21.19
04:57:27,21.18
05:03:16,21.18
05:09:05,21.14
05:14:54,21.13
05:20:43,21.13
05:26:32,21.13
05:32:21,21.13
05:38:10,21.13
05:43:59,21.09
05:49:48,21.10
05:55:37,21.10
06:01:26,21.06
06:07:16,21.06
06:13:05,21.06
06:18:54,21.02
06:24:43,21.04
06:30:32,21.00
06:36:21,21.00
06:42:10,21.00
06:47:59,21.00
06:53:48,20.99
06:59:37,20.99
07:05:26,20.96
07:11:15,20.95
07:17:04,20.94
07:22:53,20.94
07:28:42,20.94
07:34:32,20.94
07:40:21,20.94
07:46:10,20.93
07:51:59,20.93
07:57:48,20.94
08:03:37,20.94
08:09:26,20.93
08:15:15,20.89
08:21:04,20.88
08:26:53,20.90
08:32:42,20.90
08:38:31,20.88
08:44:20,20.88
08:50:10,20.88
08:55:59,20.93
09:01:48,20.93
09:07:37,20.93
09:13:26,20.94
09:19:15,20.94
09:25:04,20.94
09:30:53,20.94
09:36:42,20.94
09:42:31,20.94
09:48:20,20.94
09:54:09,20.95
09:59:58,20.94
10:05:48,20.98
10:11:37,20.95
10:17:26,21.00
10:23:15,21.00
10:29:04,21.00
10:34:53,21.00
10:40:42,21.00
10:46:31,20.99
10:52:20,21.00
10:58:09,21.00
11:03:58,21.02
11:09:47,21.05
11:15:36,21.06
11:21:25,21.05
11:27:14,21.06
11:33:03,21.06
11:38:53,21.06
11:44:42,21.07
11:50:31,21.13
11:56:20,21.13
12:02:09,21.13
12:07:58,21.13
12:13:47,21.18
12:19:36,21.19
12:25:25,21.19
12:31:14,21.19
12:37:03,21.19
12:42:52,21.24
12:48:41,21.25
12:54:30,21.25
13:00:20,21.27
13:06:09,21.27
13:11:58,21.31
13:17:47,21.31
13:23:36,21.31
13:29:25,21.36
13:35:14,21.38
13:41:03,21.38
13:46:52,21.38
13:52:41,21.41
13:58:30,21.44
14:04:19,21.44
14:10:08,21.44
14:15:57,21.46
14:21:47,21.50
14:27:36,21.52
14:33:25,21.56
14:39:14,21.56
14:45:03,21.56
14:50:52,21.63
14:56:41,21.63
15:02:30,21.64
15:08:19,21.65
15:14:08,21.69
15:19:57,21.70
15:25:46,21.74
15:31:36,21.75
15:37:25,21.77
15:43:14,21.81
15:49:03,21.81
15:54:52,21.85
16:00:41,21.81
16:06:30,21.88
16:12:19,21.89
16:18:08,21.94
16:23:57,21.96
16:29:46,22.01
16:35:35,22.06
16:41:24,22.09
16:47:13,22.13
16:53:02,22.13
16:58:52,22.13
17:04:41,22.15
17:10:30,22.13
17:16:19,22.13
17:22:08,22.13
17:27:57,22.13
17:33:46,22.13
17:39:35,22.13
17:45:24,22.13
17:51:13,22.13
17:57:02,22.13
18:02:51,22.13
18:08:40,22.11
18:14:29,22.11
18:20:19,22.11
18:26:08,22.06
18:31:57,22.06
18:37:46,22.06
18:43:35,22.06
18:49:24,22.06
18:55:13,22.06
19:01:02,22.06
19:06:51,22.06
19:12:40,22.06
19:18:29,22.06
19:24:18,22.02
19:30:07,22.01
19:35:56,22.01
19:41:46,22.00
19:47:35,22.00
19:53:24,21.99
19:59:13,21.98
20:05:02,21.96
20:10:51,21.99
20:16:40,21.94
20:22:29,21.94
20:28:18,21.94
20:34:07,21.94
20:39:56,21.94
20:45:45,21.94
20:51:34,21.94
20:57:24,21.94
21:03:13,21.91
21:09:02,21.89
21:14:51,21.88
21:20:40,21.88
21:26:29,21.89
21:32:18,21.88
21:38:07,21.88
21:43:56,21.88
21:49:45,21.88
21:55:34,21.86
22:01:23,21.86
22:07:12,21.86
22:13:02,21.85
22:18:51,21.82
22:24:40,21.81
22:30:29,21.81
22:36:18,21.81
22:42:07,21.81
22:47:56,21.81
22:53:45,21.81
22:59:34,21.81
23:05:23,21.82
23:11:12,21.86
23:17:01,21.88
23:22:50,21.88
23:28:40,21.88
23:34:29,21.88
23:40:18,21.88
23:46:07,21.88
23:51:56,21.88
23:57:45,21.91