00:00:44,5.74
00:06:33,5.55
00:12:22,5.78
00:18:11,5.58
00:24:00,5.25
00:29:49,5.10
00:35:38,5.15
00:41:27,5.06
00:47:16,4.90
00:53:05,4.85
00:58:55,4.92
01:04:44,4.97
01:10:33,4.58
01:16:22,4.66
01:22:11,4.90
01:28:00,5.10
01:33:49,4.88
01:39:38,4.75
01:45:27,4.69
01:51:16,4.55
01:57:05,4.50
02:02:54,4.56
02:08:43,4.46
02:14:32,4.31
02:20:22,4.26
02:26:11,4.14
02:32:00,3.98
02:37:49,3.90
02:43:38,3.80
02:49:27,3.94
02:55:16,3.60
03:01:05,3.56
03:06:54,3.56
03:12:43,3.60
03:18:32,3.39
03:24:21,3.36
03:30:10,3.60
03:36:00,3.51
03:41:49,3.30
03:47:38,3.15
03:53:27,3.11
03:59:16,3.15
04:05:05,3.54
04:10:54,3.56
04:16:43,3.65
04:22:32,3.73
04:28:21,3.92
04:34:10,4.06
04:39:59,4.36
04:45:48,4.38
04:51:38,4.40
04:57:27,4.53
05:03:16,4.45
05:09:05,4.40
05:14:54,4.80
05:20:43,5.04
05:26:32,5.06
05:32:21,5.13
05:38:10,5.28
05:43:59,5.58
05:49:48,5.66
05:55:37,5.69
06:01:26,5.78
06:07:16,5.95
06:13:05,6.33
06:18:54,6.69
06:24:43,6.97
06:30:32,7.26
06:36:21,7.63
06:42:10,7.81
06:47:59,8.13
06:53:48,8.38
06:59:37,8.75
07:05:26,9.05
07:11:15,9.34
07:17:04,9.85
07:22:53,10.28
07:28:42,11.00
07:34:32,11.16
07:40:21,10.81
07:46:10,10.79
07:51:59,11.35
07:57:48,11.94
08:03:37,13.38
08:09:26,12.45
08:15:15,12.68
08:21:04,13.03
08:26:53,12.85
08:32:42,13.22
08:38:31,13.05
08:44:20,13.72
08:50:10,14.07
08:55:59,14.29
09:01:48,14.93
09:07:37,15.60
09:13:26,15.35
09:19:15,15.14
09:25:04,16.14
09:30:53,16.44
09:36:42,16.15
09:42:31,16.98
09:48:20,17.02
09:54:09,17.01
09:59:58,16.59
10:05:48,17.07
10:11:37,17.50
10:17:26,17.09
10:23:15,17.41
10:29:04,17.29
10:34:53,17.23
10:40:42,17.63
10:46:31,17.32
10:52:20,17.34
10:58:09,17.44
11:03:58,17.68
11:09:47,17.39
11:15:36,17.41
11:21:25,17.39
11:27:14,17.61
11:33:03,17.63
11:38:53,17.54
11:44:42,17.63
11:50:31,17.84
11:56:20,18.10
12:02:09,18.02
12:07:58,17.91
12:13:47,17.79
12:19:36,17.88
12:25:25,17.94
12:31:14,17.74
12:37:03,17.31
12:42:52,17.40
12:48:41,17.70
12:54:30,17.57
13:00:20,17.55
13:06:09,17.54
13:11:58,17.70
13:17:47,17.71
13:23:36,17.77
13:29:25,17.89
13:35:14,17.66
13:41:03,17.60
13:46:52,17.65
13:52:41,17.71
13:58:30,17.98
14:04:19,18.27
14:10:08,18.26
14:15:57,18.02
14:21:47,18.02
14:27:36,18.20
14:33:25,18.44
14:39:14,18.51
14:45:03,18.65
14:50:52,18.51
14:56:41,18.52
15:02:30,18.29
15:08:19,18.59
15:14:08,18.77
15:19:57,18.36
15:25:46,18.55
15:31:36,18.50
15:37:25,18.84
15:43:14,18.69
15:49:03,18.69
15:54:52,18.36
16:00:41,18.01
16:06:30,18.15
16:12:19,18.20
16:18:08,17.81
16:23:57,18.04
16:29:46,18.11
16:35:35,18.07
16:41:24,18.20
16:47:13,17.82
16:53:02,18.02
16:58:52,17.94
17:04:41,18.14
17:10:30,18.20
17:16:19,18.13
17:22:08,18.10
17:27:57,18.07
17:33:46,18.05
17:39:35,17.79
17:45:24,17.63
17:51:13,17.55
17:57:02,17.40
18:02:51,17.10
18:08:40,17.09
18:14:29,17.11
18:20:19,17.01
18:26:08,16.98
18:31:57,16.93
18:37:46,16.81
18:43:35,16.74
18:49:24,16.73
18:55:13,16.60
19:01:02,16.51
19:06:51,16.44
19:12:40,16.31
19:18:29,16.16
19:24:18,15.96
19:30:07,15.79
19:35:56,15.64
19:41:46,15.40
19:47:35,15.20
19:53:24,15.07
19:59:13,14.90
20:05:02,14.70
20:10:51,14.41
20:16:40,14.32
20:22:29,14.15
20:28:18,13.86
20:34:07,13.65
20:39:56,13.29
20:45:45,12.89
20:51:34,12.64
20:57:24,12.18
21:03:13,11.90
21:09:02,11.90
21:14:51,11.61
21:20:40,11.45
21:26:29,11.28
21:32:18,10.94
21:38:07,11.03
21:43:56,11.11
21:49:45,10.90
21:55:34,10.97
22:01:23,10.75
22:07:12,10.68
22:13:02,10.53
22:18:51,10.36
22:24:40,10.19
22:30:29,9.84
22:36:18,9.65
22:42:07,9.69
22:47:56,9.72
22:53:45,9.70
22:59:34,9.53
23:05:23,9.24
23:11:12,8.97
23:17:01,8.59
23:22:50,8.43
23:28:40,8.39
23:34:29,8.59
23:40:18,8.49
23:46:07,8.53
23:51:56,8.43
23:57:45,8.03