00:03:42,20.68
00:09:32,20.60
00:15:21,20.56
00:21:10,20.52
00:26:59,20.49
00:32:48,20.45
00:38:37,20.44
00:44:26,20.48
00:50:15,20.50
00:56:04,20.50
01:01:53,20.50
01:07:42,20.43
01:13:31,20.38
01:19:20,20.54
01:25:09,20.44
01:30:59,20.38
01:36:48,20.31
01:42:37,20.25
01:48:26,20.25
01:54:15,20.27
02:00:04,20.31
02:05:53,20.31
02:11:42,20.30
02:17:31,20.25
02:23:20,20.19
02:29:09,20.26
02:34:58,20.40
02:40:47,20.29
02:46:36,20.34
02:52:26,20.31
02:58:15,20.18
03:04:04,20.16
03:09:53,20.19
03:15:42,20.23
03:21:31,20.34
03:27:20,20.19
03:33:09,20.11
03:38:58,20.13
03:44:47,20.07
03:50:36,20.02
03:56:25,20.00
04:02:14,19.95
04:08:04,19.99
04:13:53,19.99
04:19:42,20.00
04:25:31,20.00
04:31:20,20.15
04:37:09,20.14
04:42:58,20.02
04:48:47,20.09
04:54:36,20.02
05:00:25,20.07
05:06:14,20.05
05:12:03,20.02
05:17:52,20.11
05:23:41,20.05
05:29:30,20.34
05:35:20,20.25
05:41:09,20.38
05:46:58,20.19
05:52:47,20.29
05:58:36,20.14
06:04:25,20.00
06:10:14,19.94
06:16:03,19.94
06:21:52,19.95
06:27:41,19.95
06:33:30,20.01
06:39:19,20.05
06:45:08,20.06
06:50:58,20.06
06:56:47,20.04
07:02:36,20.02
07:08:25,20.00
07:14:14,20.05
07:20:03,20.02
07:25:52,20.06
07:31:41,20.06
07:37:30,20.13
07:43:19,20.14
07:49:08,20.20
07:54:57,20.26
08:00:46,20.29
08:06:35,20.20
08:12:25,20.18
08:18:14,20.19
08:24:03,20.20
08:29:52,20.13
08:35:41,20.13
08:41:30,20.16
08:47:19,20.18
08:53:08,20.19
08:58:57,20.19
09:04:46,20.19
09:10:35,20.15
09:16:24,20.10
09:22:13,20.07
09:28:03,20.09
09:33:52,20.06
09:39:41,20.06
09:45:30,20.06
09:51:19,20.06
09:57:08,20.10
10:02:57,20.19
10:08:46,20.24
10:14:35,20.25
10:20:24,20.16
10:26:13,20.13
10:32:02,20.13
10:37:51,20.13
10:43:40,20.13
10:49:30,20.11
10:55:19,20.13
11:01:08,20.13
11:06:57,20.15
11:12:46,20.23
11:18:35,20.25
11:24:24,20.26
11:30:13,20.25
11:36:02,20.25
11:41:51,20.26
11:47:40,20.29
11:53:29,20.30
11:59:19,20.30
12:05:08,20.31
12:10:57,20.31
12:16:46,20.32
12:22:35,20.43
12:28:24,20.44
12:34:13,20.44
12:40:02,20.44
12:45:51,20.44
12:51:40,20.45
12:57:29,20.44
13:03:18,20.48
13:09:07,20.52
13:14:56,20.56
13:20:46,20.57
13:26:35,20.69
13:32:24,20.77
13:38:13,20.79
13:44:02,20.81
13:49:51,20.84
13:55:40,20.84
14:01:29,20.81
14:07:18,20.86
14:13:07,20.89
14:18:56,20.94
14:24:45,20.94
14:30:35,21.01
14:36:24,21.19
14:42:13,21.25
14:48:02,21.26
14:53:51,21.18
14:59:40,21.16
15:05:29,21.15
15:11:18,21.19
15:17:07,21.20
15:22:56,21.80
15:28:45,23.39
15:34:34,23.81
15:40:23,24.15
15:46:12,24.07
15:52:02,23.93
15:57:51,24.27
16:03:40,24.38
16:09:29,24.59
16:15:18,24.48
16:21:07,24.15
16:26:56,24.00
16:32:45,24.11
16:38:34,24.14
16:44:23,23.90
16:50:12,23.84
16:56:01,23.84
17:01:50,23.74
17:07:39,23.64
17:13:29,23.61
17:19:18,23.41
17:25:07,23.07
17:30:56,22.95
17:36:45,22.88
17:42:34,22.84
17:48:23,22.77
17:54:12,22.71
18:00:01,22.59
18:05:50,22.61
18:11:39,22.63
18:17:28,22.56
18:23:17,22.50
18:29:06,22.50
18:34:56,22.49
18:40:45,22.48
18:46:34,22.51
18:52:23,22.35
18:58:12,22.29
19:04:01,22.19
19:09:50,22.16
19:15:39,22.13
19:21:28,22.06
19:27:17,21.96
19:33:06,22.01
19:38:55,22.04
19:44:44,21.98
19:50:33,21.96
19:56:23,22.02
20:02:12,22.10
20:08:01,22.00
20:13:50,21.96
20:19:39,21.90
20:25:28,21.88
20:31:17,21.90
20:37:06,21.86
20:42:55,21.79
20:48:44,21.71
20:54:33,21.69
21:00:22,21.71
21:06:11,21.73
21:12:01,21.60
21:17:50,21.48
21:23:39,21.41
21:29:28,21.35
21:35:17,21.29
21:41:06,21.25
21:46:55,21.29
21:52:44,21.32
21:58:33,21.34
22:04:22,21.52
22:10:11,21.61
22:16:00,21.59
22:21:49,21.51
22:27:38,21.51
22:33:28,21.50
22:39:17,21.50
22:45:06,21.48
22:50:55,21.44
22:56:44,21.44
23:02:33,21.44
23:08:22,21.45
23:14:11,21.45
23:20:00,21.44
23:25:49,21.40
23:31:38,21.34
23:37:27,21.26
23:43:16,21.20
23:49:06,21.19
23:54:55,21.16