00:03:42,19.59
00:09:32,19.70
00:15:21,19.55
00:21:10,19.19
00:26:59,19.25
00:32:48,19.65
00:38:37,19.61
00:44:26,19.23
00:50:15,19.16
00:56:04,19.74
01:01:53,19.60
01:07:42,19.09
01:13:31,19.00
01:19:20,19.69
01:25:09,19.55
01:30:59,19.07
01:36:48,18.96
01:42:37,19.50
01:48:26,19.38
01:54:15,19.01
02:00:04,18.81
02:05:53,19.48
02:11:42,19.38
02:17:31,18.90
02:23:20,18.77
02:29:09,19.46
02:34:58,19.35
02:40:47,18.81
02:46:36,18.64
02:52:26,19.46
02:58:15,19.35
03:04:04,18.82
03:09:53,18.73
03:15:42,19.41
03:21:31,19.39
03:27:20,18.71
03:33:09,18.76
03:38:58,19.34
03:44:47,19.18
03:50:36,18.61
03:56:25,19.04
04:02:14,19.36
04:08:04,19.11
04:13:53,18.60
04:19:42,18.91
04:25:31,19.25
04:31:20,19.07
04:37:09,18.56
04:42:58,19.01
04:48:47,19.31
04:54:36,19.02
05:00:25,18.59
05:06:14,19.11
05:12:03,19.32
05:17:52,18.93
05:23:41,18.52
05:29:30,19.11
05:35:20,19.20
05:41:09,18.81
05:46:58,18.51
05:52:47,19.00
05:58:36,18.69
06:04:25,18.57
06:10:14,18.48
06:16:03,18.75
06:21:52,18.86
06:27:41,18.56
06:33:30,18.49
06:39:19,19.19
06:45:08,19.06
06:50:58,18.55
06:56:47,18.63
07:02:36,19.21
07:08:25,19.07
07:14:14,18.51
07:20:03,18.79
07:25:52,19.75
07:31:41,19.49
07:37:30,18.86
07:43:19,18.46
07:49:08,19.35
07:54:57,19.24
08:00:46,18.73
08:06:35,18.48
08:12:25,18.69
08:18:14,18.61
08:24:03,18.50
08:29:52,18.46
08:35:41,18.61
08:41:30,18.60
08:47:19,18.51
08:53:08,18.70
08:58:57,18.79
09:04:46,18.80
09:10:35,18.51
09:16:24,18.80
09:22:13,19.11
09:28:03,18.93
09:33:52,18.55
09:39:41,18.93
09:45:30,19.19
09:51:19,18.88
09:57:08,18.51
10:02:57,19.04
10:08:46,19.09
10:14:35,18.71
10:20:24,18.52
10:26:13,19.16
10:32:02,19.06
10:37:51,18.75
10:43:40,18.55
10:49:30,19.21
10:55:19,19.13
11:01:08,18.79
11:06:57,18.55
11:12:46,19.35
11:18:35,19.02
11:24:24,18.70
11:30:13,18.52
11:36:02,19.32
11:41:51,19.05
11:47:40,18.73
11:53:29,18.65
11:59:19,19.25
12:05:08,19.15
12:10:57,18.61
12:16:46,18.65
12:22:35,19.25
12:28:24,19.06
12:34:13,18.57
12:40:02,18.73
12:45:51,19.19
12:51:40,19.11
12:57:29,18.55
13:03:18,18.70
13:09:07,19.26
13:14:56,19.14
13:20:46,18.56
13:26:35,18.84
13:32:24,19.39
13:38:13,19.18
13:44:02,18.69
13:49:51,18.74
13:55:40,19.19
14:01:29,19.13
14:07:18,18.63
14:13:07,18.75
14:18:56,19.27
14:24:45,19.11
14:30:35,18.71
14:36:24,18.81
14:42:13,19.18
14:48:02,19.09
14:53:51,18.65
14:59:40,18.80
15:05:29,19.23
15:11:18,19.07
15:17:07,18.65
15:22:56,18.93
15:28:45,19.24
15:34:34,19.11
15:40:23,18.94
15:46:12,19.20
15:52:02,20.00
15:57:51,19.66
16:03:40,19.07
16:09:29,19.04
16:15:18,19.63
16:21:07,19.25
16:26:56,19.09
16:32:45,19.01
16:38:34,19.50
16:44:23,19.59
16:50:12,19.50
16:56:01,19.18
17:01:50,19.59
17:07:39,19.46
17:13:29,19.30
17:19:18,19.06
17:25:07,19.24
17:30:56,19.75
17:36:45,19.68
17:42:34,19.14
17:48:23,19.25
17:54:12,19.48
18:00:01,19.45
18:05:50,19.44
18:11:39,19.40
18:17:28,19.80
18:23:17,19.48
18:29:06,19.25
18:34:56,19.14
18:40:45,19.49
18:46:34,19.50
18:52:23,19.45
18:58:12,19.18
19:04:01,19.52
19:09:50,19.63
19:15:39,19.64
19:21:28,19.10
19:27:17,19.48
19:33:06,19.61
19:38:55,19.61
19:44:44,19.26
19:50:33,19.35
19:56:23,20.16
20:02:12,19.95
20:08:01,19.24
20:13:50,19.11
20:19:39,19.93
20:25:28,19.96
20:31:17,19.46
20:37:06,19.00
20:42:55,19.71
20:48:44,19.63
20:54:33,19.25
21:00:22,18.94
21:06:11,19.35
21:12:01,19.43
21:17:50,19.31
21:23:39,19.02
21:29:28,19.40
21:35:17,19.59
21:41:06,19.50
21:46:55,18.93
21:52:44,19.30
21:58:33,19.61
22:04:22,19.84
22:10:11,19.19
22:16:00,18.98
22:21:49,20.07
22:27:38,19.93
22:33:28,19.31
22:39:17,18.79
22:45:06,19.79
22:50:55,19.59
22:56:44,19.29
23:02:33,18.77
23:08:22,19.65
23:14:11,19.52
23:20:00,19.20
23:25:49,18.73
23:31:38,19.46
23:37:27,19.57
23:43:16,19.46
23:49:06,18.71
23:54:55,19.41