00:03:42,11.07
00:09:32,11.00
00:15:21,10.91
00:21:10,10.84
00:26:59,10.74
00:32:48,10.64
00:38:37,10.47
00:44:26,10.34
00:50:15,10.22
00:56:04,10.13
01:01:53,10.01
01:07:42,9.93
01:13:31,9.81
01:19:20,9.71
01:25:09,9.59
01:30:59,9.49
01:36:48,9.38
01:42:37,9.25
01:48:26,9.11
01:54:15,9.03
02:00:04,8.89
02:05:53,8.76
02:11:42,8.63
02:17:31,8.53
02:23:20,8.41
02:29:09,8.31
02:34:58,8.21
02:40:47,8.15
02:46:36,8.06
02:52:26,7.99
02:58:15,7.91
03:04:04,7.83
03:09:53,7.74
03:15:42,7.65
03:21:31,7.53
03:27:20,7.46
03:33:09,7.39
03:38:58,7.30
03:44:47,7.20
03:50:36,7.11
03:56:25,7.05
04:02:14,6.94
04:08:04,6.86
04:13:53,6.78
04:19:42,6.65
04:25:31,6.59
04:31:20,6.49
04:37:09,6.41
04:42:58,6.31
04:48:47,6.24
04:54:36,6.16
05:00:25,6.08
05:06:14,6.01
05:12:03,5.96
05:17:52,5.92
05:23:41,5.84
05:29:30,5.78
05:35:20,5.74
05:41:09,5.75
05:46:58,5.74
05:52:47,5.71
05:58:36,5.74
06:04:25,5.75
06:10:14,5.79
06:16:03,5.81
06:21:52,5.86
06:27:41,5.89
06:33:30,5.92
06:39:19,5.95
06:45:08,5.97
06:50:58,6.00
06:56:47,6.03
07:02:36,6.08
07:08:25,6.14
07:14:14,6.17
07:20:03,6.22
07:25:52,6.30
07:31:41,6.36
07:37:30,6.45
07:43:19,6.53
07:49:08,6.59
07:54:57,6.70
08:00:46,6.81
08:06:35,6.92
08:12:25,7.06
08:18:14,7.19
08:24:03,7.34
08:29:52,7.49
08:35:41,7.64
08:41:30,7.83
08:47:19,8.03
08:53:08,8.24
08:58:57,8.49
09:04:46,8.75
09:10:35,9.03
09:16:24,9.30
09:22:13,9.57
09:28:03,9.88
09:33:52,10.19
09:39:41,10.55
09:45:30,10.91
09:51:19,11.35
09:57:08,11.75
10:02:57,12.30
10:08:46,12.80
10:14:35,13.25
10:20:24,13.90
10:26:13,14.50
10:32:02,15.06
10:37:51,15.64
10:43:40,16.00
10:49:30,16.70
10:55:19,17.31
11:01:08,17.77
11:06:57,18.34
11:12:46,18.71
11:18:35,19.19
11:24:24,19.84
11:30:13,20.26
11:36:02,21.24
11:41:51,22.24
11:47:40,22.51
11:53:29,22.46
11:59:19,22.61
12:05:08,22.66
12:10:57,22.79
12:16:46,23.25
12:22:35,23.54
12:28:24,23.68
12:34:13,24.69
12:40:02,25.76
12:45:51,26.21
12:51:40,26.23
12:57:29,26.57
13:03:18,27.44
13:09:07,27.52
13:14:56,27.63
13:20:46,27.65
13:26:35,28.06
13:32:24,28.73
13:38:13,28.68
13:44:02,29.40
13:49:51,30.48
13:55:40,31.45
14:01:29,31.41
14:07:18,31.34
14:13:07,31.80
14:18:56,32.26
14:24:45,32.21
14:30:35,32.23
14:36:24,32.75
14:42:13,32.41
14:48:02,32.34
14:53:51,32.17
14:59:40,32.38
15:05:29,31.89
15:11:18,32.55
15:17:07,33.39
15:22:56,32.41
15:28:45,30.85
15:34:34,30.15
15:40:23,29.71
15:46:12,29.39
15:52:02,29.02
15:57:51,28.86
16:03:40,28.68
16:09:29,28.46
16:15:18,28.31
16:21:07,28.00
16:26:56,27.64
16:32:45,27.41
16:38:34,27.21
16:44:23,26.76
16:50:12,26.15
16:56:01,25.63
17:01:50,25.34
17:07:39,25.10
17:13:29,24.70
17:19:18,24.35
17:25:07,24.05
17:30:56,23.84
17:36:45,23.79
17:42:34,23.91
17:48:23,23.51
17:54:12,23.18
18:00:01,22.81
18:05:50,22.41
18:11:39,22.11
18:17:28,22.01
18:23:17,21.80
18:29:06,21.51
18:34:56,21.40
18:40:45,21.10
18:46:34,20.89
18:52:23,20.71
18:58:12,20.60
19:04:01,20.41
19:09:50,20.23
19:15:39,20.09
19:21:28,19.90
19:27:17,19.70
19:33:06,19.49
19:38:55,19.25
19:44:44,19.06
19:50:33,18.86
19:56:23,18.66
20:02:12,18.49
20:08:01,18.31
20:13:50,18.13
20:19:39,17.94
20:25:28,17.76
20:31:17,17.60
20:37:06,17.36
20:42:55,17.11
20:48:44,16.85
20:54:33,16.64
21:00:22,16.39
21:06:11,16.06
21:12:01,15.80
21:17:50,15.50
21:23:39,15.28
21:29:28,15.06
21:35:17,14.80
21:41:06,14.57
21:46:55,14.38
21:52:44,14.26
21:58:33,14.21
22:04:22,14.15
22:10:11,14.04
22:16:00,13.81
22:21:49,13.61
22:27:38,13.51
22:33:28,13.59
22:39:17,13.51
22:45:06,13.38
22:50:55,13.24
22:56:44,13.18
23:02:33,13.14
23:08:22,13.04
23:14:11,12.91
23:20:00,12.80
23:25:49,12.66
23:31:38,12.54
23:37:27,12.43
23:43:16,12.36
23:49:06,12.26
23:54:55,12.15