00:03:42,20.77
00:09:32,20.79
00:15:21,20.81
00:21:10,20.81
00:26:59,20.81
00:32:48,20.80
00:38:37,20.75
00:44:26,20.77
00:50:15,20.76
00:56:04,20.76
01:01:53,20.75
01:07:42,20.75
01:13:31,20.76
01:19:20,20.75
01:25:09,20.75
01:30:59,20.75
01:36:48,20.75
01:42:37,20.75
01:48:26,20.75
01:54:15,20.75
02:00:04,20.74
02:05:53,20.74
02:11:42,20.75
02:17:31,20.74
02:23:20,20.74
02:29:09,20.73
02:34:58,20.75
02:40:47,20.75
02:46:36,20.74
02:52:26,20.74
02:58:15,20.75
03:04:04,20.75
03:09:53,20.73
03:15:42,20.69
03:21:31,20.70
03:27:20,20.70
03:33:09,20.69
03:38:58,20.69
03:44:47,20.69
03:50:36,20.68
03:56:25,20.68
04:02:14,20.68
04:08:04,20.64
04:13:53,20.63
04:19:42,20.65
04:25:31,20.63
04:31:20,20.63
04:37:09,20.63
04:42:58,20.63
04:48:47,20.63
04:54:36,20.63
05:00:25,20.63
05:06:14,20.63
05:12:03,20.61
05:17:52,20.61
05:23:41,20.60
05:29:30,20.57
05:35:20,20.56
05:41:09,20.56
05:46:58,20.56
05:52:47,20.56
05:58:36,20.56
06:04:25,20.55
06:10:14,20.52
06:16:03,20.50
06:21:52,20.50
06:27:41,20.50
06:33:30,20.50
06:39:19,20.50
06:45:08,20.48
06:50:58,20.50
06:56:47,20.49
07:02:36,20.46
07:08:25,20.49
07:14:14,20.50
07:20:03,20.50
07:25:52,20.50
07:31:41,20.48
07:37:30,20.44
07:43:19,20.49
07:49:08,20.46
07:54:57,20.44
08:00:46,20.44
08:06:35,20.44
08:12:25,20.44
08:18:14,20.48
08:24:03,20.46
08:29:52,20.44
08:35:41,20.48
08:41:30,20.49
08:47:19,20.50
08:53:08,20.50
08:58:57,20.50
09:04:46,20.50
09:10:35,20.50
09:16:24,20.50
09:22:13,20.52
09:28:03,20.56
09:33:52,20.56
09:39:41,20.56
09:45:30,20.56
09:51:19,20.56
09:57:08,20.59
10:02:57,20.59
10:08:46,20.60
10:14:35,20.63
10:20:24,20.63
10:26:13,20.65
10:32:02,20.63
10:37:51,20.65
10:43:40,20.69
10:49:30,20.69
10:55:19,20.69
11:01:08,20.70
11:06:57,20.73
11:12:46,20.75
11:18:35,20.75
11:24:24,20.75
11:30:13,20.75
11:36:02,20.75
11:41:51,20.81
11:47:40,20.79
11:53:29,20.79
11:59:19,20.81
12:05:08,20.81
12:10:57,20.81
12:16:46,20.81
12:22:35,20.81
12:28:24,20.81
12:34:13,20.81
12:40:02,20.85
12:45:51,20.88
12:51:40,20.88
12:57:29,20.88
13:03:18,20.93
13:09:07,20.91
13:14:56,20.94
13:20:46,20.94
13:26:35,20.94
13:32:24,20.94
13:38:13,20.94
13:44:02,21.00
13:49:51,21.01
13:55:40,21.00
14:01:29,21.02
14:07:18,21.04
14:13:07,21.06
14:18:56,21.06
14:24:45,21.07
14:30:35,21.06
14:36:24,21.07
14:42:13,21.11
14:48:02,21.13
14:53:51,21.14
14:59:40,21.13
15:05:29,21.18
15:11:18,21.19
15:17:07,21.19
15:22:56,21.20
15:28:45,21.36
15:34:34,21.56
15:40:23,21.71
15:46:12,21.80
15:52:02,21.86
15:57:51,21.98
16:03:40,22.06
16:09:29,22.15
16:15:18,22.19
16:21:07,22.24
16:26:56,22.27
16:32:45,22.31
16:38:34,22.36
16:44:23,22.38
16:50:12,22.35
16:56:01,22.31
17:01:50,22.31
17:07:39,22.31
17:13:29,22.29
17:19:18,22.26
17:25:07,22.24
17:30:56,22.19
17:36:45,22.14
17:42:34,22.11
17:48:23,22.06
17:54:12,22.05
18:00:01,22.01
18:05:50,22.00
18:11:39,22.00
18:17:28,22.00
18:23:17,21.95
18:29:06,21.94
18:34:56,21.94
18:40:45,21.91
18:46:34,21.93
18:52:23,21.88
18:58:12,21.88
19:04:01,21.88
19:09:50,21.86
19:15:39,21.85
19:21:28,21.81
19:27:17,21.81
19:33:06,21.81
19:38:55,21.77
19:44:44,21.76
19:50:33,21.77
19:56:23,21.75
20:02:12,21.75
20:08:01,21.75
20:13:50,21.74
20:19:39,21.74
20:25:28,21.69
20:31:17,21.69
20:37:06,21.69
20:42:55,21.69
20:48:44,21.69
20:54:33,21.66
21:00:22,21.64
21:06:11,21.63
21:12:01,21.63
21:17:50,21.63
21:23:39,21.60
21:29:28,21.56
21:35:17,21.56
21:41:06,21.56
21:46:55,21.54
21:52:44,21.52
21:58:33,21.50
22:04:22,21.50
22:10:11,21.50
22:16:00,21.49
22:21:49,21.48
22:27:38,21.46
22:33:28,21.46
22:39:17,21.44
22:45:06,21.44
22:50:55,21.44
22:56:44,21.44
23:02:33,21.43
23:08:22,21.43
23:14:11,21.44
23:20:00,21.45
23:25:49,21.46
23:31:38,21.45
23:37:27,21.46
23:43:16,21.50
23:49:06,21.49
23:54:55,21.44