00:00:52,19.49
00:06:41,18.60
00:12:31,19.00
00:18:20,19.73
00:24:09,19.24
00:29:58,18.52
00:35:47,19.31
00:41:36,19.76
00:47:25,19.00
00:53:14,18.50
00:59:03,19.01
01:04:52,22.19
01:10:41,30.89
01:16:30,29.49
01:22:19,27.77
01:28:09,26.65
01:33:58,25.93
01:39:47,25.19
01:45:36,24.52
01:51:25,23.77
01:57:14,22.99
02:03:03,22.60
02:08:52,22.52
02:14:41,21.81
02:20:30,21.10
02:26:19,21.43
02:32:08,21.38
02:37:57,20.50
02:43:46,20.13
02:49:35,20.73
02:55:25,20.60
03:01:14,19.70
03:07:03,19.69
03:12:52,20.30
03:18:41,19.91
03:24:30,19.13
03:30:19,19.60
03:36:08,20.05
03:41:57,19.25
03:47:46,18.75
03:53:35,19.69
03:59:24,19.80
04:05:13,18.79
04:11:02,18.75
04:16:51,19.65
04:22:41,19.38
04:28:30,18.50
04:34:19,18.88
04:40:08,29.25
04:45:57,31.31
04:51:46,29.86
04:57:35,28.20
05:03:24,26.85
05:09:13,26.04
05:15:02,25.26
05:20:51,24.50
05:26:40,23.74
05:32:29,22.86
05:38:18,22.46
05:44:08,22.36
05:49:57,21.77
05:55:46,21.00
06:01:35,21.13
06:07:24,21.24
06:13:13,20.44
06:19:02,19.93
06:24:51,20.55
06:30:40,20.50
06:36:29,19.63
06:42:18,19.51
06:48:07,20.21
06:53:56,19.91
06:59:45,19.09
07:05:35,19.40
07:11:24,19.98
07:17:13,19.35
07:23:02,18.73
07:28:51,19.55
07:34:40,19.81
07:40:29,19.09
07:46:18,18.52
07:52:07,19.48
07:57:56,19.66
08:03:45,18.69
08:09:34,18.61
08:15:24,19.59
08:21:13,19.45
08:27:02,18.54
08:32:51,18.80
08:38:40,19.59
08:44:29,19.11
08:50:18,18.39
08:56:07,19.00
09:01:56,19.55
09:07:45,18.80
09:13:34,18.27
09:19:23,20.96
09:25:12,30.73
09:31:01,35.01
09:36:51,35.29
09:42:40,32.51
09:48:29,30.63
09:54:18,29.82
10:00:07,28.45
10:05:56,27.13
10:11:45,26.16
10:17:34,25.44
10:23:23,24.70
10:29:12,24.05
10:35:01,23.36
10:40:50,22.71
10:46:39,22.60
10:52:29,22.35
10:58:18,21.50
11:04:07,21.10
11:09:56,21.46
11:15:45,21.23
11:21:34,23.43
11:27:23,34.92
11:33:12,33.56
11:39:01,31.81
11:44:50,30.66
11:50:39,29.11
11:56:28,27.60
12:02:17,26.63
12:08:06,28.32
12:13:56,34.40
12:19:45,32.16
12:25:34,31.19
12:31:23,29.89
12:37:12,28.16
12:43:01,26.85
12:48:50,26.13
12:54:39,25.34
13:00:28,23.81
13:06:17,22.61
13:12:06,28.63
13:17:55,34.20
13:23:44,31.96
13:29:34,30.38
13:35:23,29.51
13:41:12,28.11
13:47:01,26.68
13:52:50,25.88
13:58:39,25.29
14:04:28,24.60
14:10:17,29.82
14:16:06,31.25
14:21:55,30.02
14:27:44,28.27
14:33:33,26.98
14:39:22,26.38
14:45:11,25.51
14:51:01,24.84
14:56:50,24.18
15:02:39,23.44
15:08:28,22.91
15:14:17,22.79
15:20:06,22.41
15:25:55,21.63
15:31:44,21.32
15:37:33,21.63
15:43:22,21.41
15:49:11,20.60
15:55:00,20.60
16:00:49,21.05
16:06:38,20.77
16:12:27,19.93
16:18:17,20.11
16:24:06,20.61
16:29:55,20.27
16:35:44,19.48
16:41:33,19.85
16:47:22,20.35
16:53:11,19.99
16:59:00,19.21
17:04:49,19.90
17:10:38,24.75
17:16:27,25.48
17:22:16,25.01
17:28:05,24.76
17:33:54,24.38
17:39:44,23.80
17:45:33,23.29
17:51:22,27.79
17:57:11,32.71
18:03:00,32.04
18:08:49,30.81
18:14:38,29.14
18:20:27,27.86
18:26:16,27.06
18:32:05,26.15
18:37:54,25.38
18:43:43,24.75
18:49:32,24.06
18:55:22,23.34
19:01:11,23.11
19:07:00,22.80
19:12:49,22.61
19:18:38,22.68
19:24:27,23.23
19:30:16,23.19
19:36:05,22.63
19:41:54,22.24
19:47:43,22.51
19:53:32,24.66
19:59:21,34.00
20:05:10,33.50
20:10:59,30.79
20:16:49,29.06
20:22:38,28.11
20:28:27,27.10
20:34:16,26.16
20:40:05,25.31
20:45:54,24.51
20:51:43,23.70
20:57:32,23.60
21:03:21,23.24
21:09:10,22.50
21:14:59,22.04
21:20:48,22.55
21:26:37,22.63
21:32:26,22.48
21:38:16,21.82
21:44:05,22.11
21:49:54,22.44
21:55:43,22.41
22:01:32,21.94
22:07:21,21.56
22:13:10,20.98
22:18:59,21.27
22:24:48,21.73
22:30:37,21.63
22:36:26,21.45
22:42:15,20.63
22:48:04,20.52
22:53:53,21.14
22:59:43,21.09
23:05:32,20.66
23:11:21,19.93
23:17:10,20.66
23:22:59,20.93
23:28:48,20.75
23:34:37,19.77
23:40:26,20.02
23:46:15,26.25
23:52:04,33.05
23:57:53,32.00