00:00:52,20.00
00:06:41,19.99
00:12:31,19.95
00:18:20,19.94
00:24:09,19.95
00:29:58,19.94
00:35:47,19.94
00:41:36,19.98
00:47:25,20.01
00:53:14,20.09
00:59:03,19.98
01:04:52,19.91
01:10:41,19.81
01:16:30,19.76
01:22:19,19.70
01:28:09,19.81
01:33:58,20.04
01:39:47,19.94
01:45:36,20.13
01:51:25,20.04
01:57:14,20.19
02:03:03,20.11
02:08:52,20.15
02:14:41,19.99
02:20:30,20.01
02:26:19,19.98
02:32:08,20.05
02:37:57,19.99
02:43:46,19.96
02:49:35,20.00
02:55:25,19.96
03:01:14,19.82
03:07:03,20.00
03:12:52,19.84
03:18:41,19.91
03:24:30,19.79
03:30:19,19.85
03:36:08,19.77
03:41:57,19.77
03:47:46,19.74
03:53:35,19.69
03:59:24,19.77
04:05:13,20.01
04:11:02,20.04
04:16:51,20.15
04:22:41,20.06
04:28:30,20.05
04:34:19,19.91
04:40:08,19.99
04:45:57,19.95
04:51:46,20.07
04:57:35,19.89
05:03:24,19.96
05:09:13,19.89
05:15:02,19.93
05:20:51,19.86
05:26:40,20.00
05:32:29,19.88
05:38:18,19.96
05:44:08,19.79
05:49:57,19.89
05:55:46,19.73
06:01:35,19.60
06:07:24,19.55
06:13:13,19.63
06:19:02,19.59
06:24:51,19.77
06:30:40,19.59
06:36:29,19.65
06:42:18,19.65
06:48:07,19.55
06:53:56,19.60
06:59:45,19.61
07:05:35,19.74
07:11:24,19.56
07:17:13,19.70
07:23:02,19.61
07:28:51,19.56
07:34:40,19.71
07:40:29,19.60
07:46:18,19.74
07:52:07,19.70
07:57:56,19.55
08:03:45,19.74
08:09:34,19.64
08:15:24,19.54
08:21:13,19.63
08:27:02,19.55
08:32:51,19.65
08:38:40,19.65
08:44:29,19.60
08:50:18,19.85
08:56:07,19.73
09:01:56,19.63
09:07:45,19.73
09:13:34,19.61
09:19:23,19.65
09:25:12,19.74
09:31:01,19.52
09:36:51,19.69
09:42:40,19.81
09:48:29,19.90
09:54:18,19.95
10:00:07,20.00
10:05:56,19.95
10:11:45,19.89
10:17:34,19.88
10:23:23,19.82
10:29:12,19.75
10:35:01,19.91
10:40:50,20.05
10:46:39,20.07
10:52:29,20.05
10:58:18,20.02
11:04:07,20.10
11:09:56,20.14
11:15:45,20.06
11:21:34,19.98
11:27:23,19.94
11:33:12,19.94
11:39:01,19.90
11:44:50,19.85
11:50:39,19.90
11:56:28,19.99
12:02:17,20.15
12:08:06,20.19
12:13:56,20.19
12:19:45,20.15
12:25:34,19.99
12:31:23,19.90
12:37:12,19.88
12:43:01,19.88
12:48:50,19.82
12:54:39,19.85
13:00:28,19.98
13:06:17,20.02
13:12:06,20.20
13:17:55,20.45
13:23:44,20.71
13:29:34,20.98
13:35:23,21.06
13:41:12,21.16
13:47:01,21.24
13:52:50,21.20
13:58:39,21.19
14:04:28,21.35
14:10:17,21.52
14:16:06,21.29
14:21:55,21.21
14:27:44,21.24
14:33:33,21.19
14:39:22,21.01
14:45:11,20.93
14:51:01,20.86
14:56:50,20.81
15:02:39,20.75
15:08:28,20.69
15:14:17,20.65
15:20:06,20.64
15:25:55,20.66
15:31:44,20.76
15:37:33,20.81
15:43:22,20.84
15:49:11,20.85
15:55:00,20.82
16:00:49,20.85
16:06:38,20.77
16:12:27,20.73
16:18:17,20.69
16:24:06,20.69
16:29:55,20.69
16:35:44,20.71
16:41:33,20.77
16:47:22,20.80
16:53:11,20.80
16:59:00,20.73
17:04:49,20.63
17:10:38,20.91
17:16:27,21.19
17:22:16,21.16
17:28:05,21.21
17:33:54,21.32
17:39:44,21.48
17:45:33,21.77
17:51:22,21.81
17:57:11,21.55
18:03:00,21.51
18:08:49,21.43
18:14:38,21.36
18:20:27,21.29
18:26:16,21.21
18:32:05,21.16
18:37:54,21.06
18:43:43,21.05
18:49:32,20.99
18:55:22,20.99
19:01:11,21.00
19:07:00,21.00
19:12:49,20.95
19:18:38,20.94
19:24:27,20.91
19:30:16,20.90
19:36:05,20.80
19:41:54,20.82
19:47:43,20.85
19:53:32,20.82
19:59:21,20.82
20:05:10,20.86
20:10:59,20.94
20:16:49,20.94
20:22:38,20.88
20:28:27,20.84
20:34:16,20.76
20:40:05,20.71
20:45:54,20.82
20:51:43,20.99
20:57:32,21.07
21:03:21,21.06
21:09:10,20.94
21:14:59,20.96
21:20:48,21.06
21:26:37,21.06
21:32:26,21.04
21:38:16,21.00
21:44:05,21.00
21:49:54,20.93
21:55:43,20.86
22:01:32,20.85
22:07:21,20.88
22:13:10,20.84
22:18:59,20.81
22:24:48,20.91
22:30:37,21.01
22:36:26,21.00
22:42:15,20.99
22:48:04,20.95
22:53:53,20.91
22:59:43,20.81
23:05:32,20.81
23:11:21,20.81
23:17:10,20.81
23:22:59,20.80
23:28:48,20.77
23:34:37,20.81
23:40:26,20.84
23:46:15,20.81
23:52:04,20.77
23:57:53,20.70