00:00:52,9.60
00:06:41,9.46
00:12:31,9.34
00:18:20,9.20
00:24:09,9.09
00:29:58,8.95
00:35:47,8.82
00:41:36,8.70
00:47:25,8.56
00:53:14,8.45
00:59:03,8.30
01:04:52,8.19
01:10:41,8.07
01:16:30,7.97
01:22:19,7.89
01:28:09,7.79
01:33:58,7.66
01:39:47,7.59
01:45:36,7.49
01:51:25,7.41
01:57:14,7.33
02:03:03,7.26
02:08:52,7.16
02:14:41,7.05
02:20:30,6.96
02:26:19,6.88
02:32:08,6.78
02:37:57,6.66
02:43:46,6.55
02:49:35,6.46
02:55:25,6.34
03:01:14,6.26
03:07:03,6.15
03:12:52,6.06
03:18:41,5.97
03:24:30,5.88
03:30:19,5.78
03:36:08,5.69
03:41:57,5.60
03:47:46,5.54
03:53:35,5.46
03:59:24,5.39
04:05:13,5.33
04:11:02,5.22
04:16:51,5.19
04:22:41,5.09
04:28:30,5.03
04:34:19,4.92
04:40:08,4.84
04:45:57,4.79
04:51:46,4.70
04:57:35,4.66
05:03:24,4.60
05:09:13,4.53
05:15:02,4.51
05:20:51,4.56
05:26:40,4.55
05:32:29,4.54
05:38:18,4.51
05:44:08,4.54
05:49:57,4.58
05:55:46,4.61
06:01:35,4.66
06:07:24,4.72
06:13:13,4.78
06:19:02,4.81
06:24:51,4.86
06:30:40,4.92
06:36:29,4.97
06:42:18,5.09
06:48:07,5.20
06:53:56,5.35
06:59:45,5.51
07:05:35,5.67
07:11:24,5.84
07:17:13,6.00
07:23:02,6.20
07:28:51,6.36
07:34:40,6.54
07:40:29,6.66
07:46:18,6.81
07:52:07,6.99
07:57:56,7.14
08:03:45,7.30
08:09:34,7.46
08:15:24,7.61
08:21:13,7.71
08:27:02,7.83
08:32:51,7.91
08:38:40,7.99
08:44:29,8.10
08:50:18,8.21
08:56:07,8.38
09:01:56,8.60
09:07:45,8.84
09:13:34,9.13
09:19:23,9.39
09:25:12,9.60
09:31:01,9.82
09:36:51,10.30
09:42:40,10.64
09:48:29,11.04
09:54:18,11.39
10:00:07,11.81
10:05:56,12.24
10:11:45,12.51
10:17:34,12.90
10:23:23,13.13
10:29:12,13.34
10:35:01,13.75
10:40:50,14.18
10:46:39,14.47
10:52:29,14.88
10:58:18,15.20
11:04:07,15.28
11:09:56,15.45
11:15:45,15.79
11:21:34,15.68
11:27:23,15.70
11:33:12,15.80
11:39:01,16.10
11:44:50,15.95
11:50:39,15.93
11:56:28,16.25
12:02:17,16.41
12:08:06,16.29
12:13:56,16.45
12:19:45,16.48
12:25:34,16.70
12:31:23,17.18
12:37:12,17.26
12:43:01,17.64
12:48:50,18.10
12:54:39,18.31
13:00:28,18.13
13:06:17,17.73
13:12:06,17.75
13:17:55,18.13
13:23:44,19.29
13:29:34,20.21
13:35:23,21.85
13:41:12,22.00
13:47:01,22.52
13:52:50,22.30
13:58:39,21.99
14:04:28,22.93
14:10:17,23.64
14:16:06,24.90
14:21:55,25.27
14:27:44,25.24
14:33:33,24.88
14:39:22,23.14
14:45:11,22.19
14:51:01,21.60
14:56:50,21.29
15:02:39,21.60
15:08:28,21.32
15:14:17,21.20
15:20:06,21.44
15:25:55,21.63
15:31:44,21.48
15:37:33,21.54
15:43:22,22.65
15:49:11,24.48
15:55:00,25.09
16:00:49,24.88
16:06:38,24.54
16:12:27,23.73
16:18:17,23.38
16:24:06,23.06
16:29:55,22.98
16:35:44,23.49
16:41:33,24.63
16:47:22,24.57
16:53:11,24.21
16:59:00,23.13
17:04:49,22.90
17:10:38,22.89
17:16:27,22.66
17:22:16,22.43
17:28:05,22.27
17:33:54,22.25
17:39:44,22.52
17:45:33,22.51
17:51:22,22.10
17:57:11,21.61
18:03:00,21.64
18:08:49,21.51
18:14:38,21.38
18:20:27,21.29
18:26:16,21.13
18:32:05,20.79
18:37:54,20.23
18:43:43,19.96
18:49:32,19.55
18:55:22,19.16
19:01:11,18.91
19:07:00,18.81
19:12:49,18.75
19:18:38,18.66
19:24:27,18.55
19:30:16,18.38
19:36:05,18.13
19:41:54,18.00
19:47:43,17.98
19:53:32,17.77
19:59:21,17.46
20:05:10,17.26
20:10:59,17.10
20:16:49,16.95
20:22:38,16.81
20:28:27,16.71
20:34:16,16.55
20:40:05,16.44
20:45:54,16.15
20:51:43,15.81
20:57:32,15.56
21:03:21,15.34
21:09:10,15.14
21:14:59,14.99
21:20:48,14.79
21:26:37,14.66
21:32:26,14.46
21:38:16,14.25
21:44:05,14.07
21:49:54,13.95
21:55:43,13.79
22:01:32,13.63
22:07:21,13.56
22:13:10,13.49
22:18:59,13.39
22:24:48,13.29
22:30:37,13.16
22:36:26,13.00
22:42:15,12.82
22:48:04,12.70
22:53:53,12.50
22:59:43,12.26
23:05:32,12.14
23:11:21,12.01
23:17:10,11.90
23:22:59,11.85
23:28:48,11.72
23:34:37,11.69
23:40:26,11.64
23:46:15,11.45
23:52:04,11.20
23:57:53,11.07