00:03:53,18.65
00:09:42,18.84
00:15:31,19.56
00:21:20,19.31
00:27:09,18.63
00:32:58,18.95
00:38:47,19.40
00:44:36,19.10
00:50:25,18.60
00:56:14,19.02
01:02:03,19.25
01:07:52,19.09
01:13:42,18.56
01:19:31,19.09
01:25:20,19.26
01:31:09,18.96
01:36:58,18.43
01:42:47,18.80
01:48:36,18.75
01:54:25,18.54
02:00:14,18.44
02:06:03,18.89
02:11:52,18.86
02:17:41,18.48
02:23:30,18.57
02:29:20,19.06
02:35:09,18.79
02:40:58,18.44
02:46:47,18.75
02:52:36,19.10
02:58:25,18.75
03:04:14,18.40
03:10:03,18.88
03:15:52,19.13
03:21:41,18.61
03:27:30,18.13
03:33:19,18.71
03:39:08,18.84
03:44:57,18.27
03:50:46,18.25
03:56:35,18.94
04:02:24,18.69
04:08:14,18.27
04:14:03,18.36
04:19:52,18.86
04:25:41,18.56
04:31:30,18.36
04:37:19,18.61
04:43:08,18.91
04:48:57,18.55
04:54:46,18.26
05:00:35,18.77
05:06:24,18.89
05:12:13,18.26
05:18:02,18.10
05:23:51,18.73
05:29:40,18.68
05:35:30,18.15
05:41:19,18.25
05:47:08,18.82
05:52:57,18.51
05:58:46,18.05
06:04:35,18.49
06:10:24,18.71
06:16:13,18.35
06:22:02,18.09
06:27:51,18.63
06:33:40,18.74
06:39:29,18.19
06:45:18,18.01
06:51:07,18.86
06:56:57,18.57
07:02:46,18.06
07:08:35,18.30
07:14:24,18.74
07:20:13,18.45
07:26:02,18.07
07:31:51,18.68
07:37:40,18.65
07:43:29,18.14
07:49:18,18.16
07:55:07,18.66
08:00:56,18.45
08:06:45,18.10
08:12:34,18.44
08:18:23,18.59
08:24:13,18.30
08:30:02,18.10
08:35:51,18.57
08:41:40,18.55
08:47:29,17.96
08:53:18,17.99
08:59:07,18.75
09:04:56,18.63
09:10:45,18.04
09:16:34,18.23
09:22:23,18.75
09:28:12,18.51
09:34:01,18.01
09:39:50,18.27
09:45:39,18.70
09:51:29,18.41
09:57:18,18.23
10:03:07,18.45
10:08:56,18.48
10:14:45,18.27
10:20:34,18.30
10:26:23,18.49
10:32:12,18.50
10:38:01,18.39
10:43:50,18.39
10:49:39,18.61
10:55:28,18.51
11:01:17,18.32
11:07:06,18.52
11:12:56,18.64
11:18:45,18.48
11:24:34,18.38
11:30:23,18.54
11:36:12,18.66
11:42:01,18.39
11:47:50,18.30
11:53:39,19.09
11:59:28,19.01
12:05:17,18.38
12:11:06,18.20
12:16:55,19.18
12:22:44,18.75
12:28:33,18.32
12:34:22,18.45
12:40:12,18.91
12:46:01,18.60
12:51:50,18.32
12:57:39,18.65
13:03:28,18.79
13:09:17,18.52
13:15:06,18.36
13:20:55,18.80
13:26:44,18.68
13:32:33,18.48
13:38:22,18.36
13:44:11,18.90
13:50:00,18.66
13:55:49,18.41
14:01:38,18.40
14:07:28,18.85
14:13:17,18.63
14:19:06,18.45
14:24:55,18.52
14:30:44,18.76
14:36:33,18.65
14:42:22,18.46
14:48:11,18.65
14:54:00,18.98
14:59:49,18.86
15:05:38,18.54
15:11:27,18.74
15:17:16,18.88
15:23:05,18.74
15:28:54,18.52
15:34:44,18.69
15:40:33,18.63
15:46:22,18.56
15:52:11,18.50
15:58:00,18.55
16:03:49,18.65
16:09:38,18.55
16:15:27,18.48
16:21:16,18.70
16:27:05,18.93
16:32:54,18.69
16:38:43,18.49
16:44:32,19.04
16:50:21,19.41
16:56:10,18.75
17:02:00,18.52
17:07:49,18.63
17:13:38,18.65
17:19:27,18.56
17:25:16,18.54
17:31:05,18.73
17:36:54,18.91
17:42:43,18.75
17:48:32,18.71
17:54:21,19.25
18:00:10,19.15
18:05:59,18.68
18:11:48,18.66
18:17:37,19.30
18:23:26,19.16
18:29:16,18.57
18:35:05,18.84
18:40:54,19.35
18:46:43,19.26
18:52:32,18.70
18:58:21,18.76
19:04:10,18.70
19:09:59,18.64
19:15:48,18.54
19:21:37,18.64
19:27:26,18.85
19:33:15,18.79
19:39:04,18.56
19:44:53,18.98
19:50:42,19.18
19:56:32,18.77
20:02:21,18.52
20:08:10,19.16
20:13:59,19.13
20:19:48,18.69
20:25:37,18.52
20:31:26,19.26
20:37:15,19.05
20:43:04,18.63
20:48:53,18.57
20:54:42,19.31
21:00:31,19.24
21:06:20,18.60
21:12:09,18.69
21:17:58,19.36
21:23:48,18.88
21:29:37,18.48
21:35:26,18.99
21:41:15,19.11
21:47:04,18.69
21:52:53,18.46
21:58:42,18.95
22:04:31,19.10
22:10:20,18.74
22:16:09,18.49
22:21:58,19.10
22:27:47,19.13
22:33:36,18.63
22:39:25,18.46
22:45:15,19.27
22:51:04,19.19
22:56:53,18.51
23:02:42,18.52
23:08:31,19.32
23:14:20,19.19
23:20:09,18.48
23:25:58,18.56
23:31:47,19.09
23:37:36,18.86
23:43:25,18.40
23:49:14,18.69
23:55:03,19.13