00:03:53,19.19
00:09:42,19.16
00:15:31,19.15
00:21:20,19.14
00:27:09,19.16
00:32:58,19.13
00:38:47,19.13
00:44:36,19.13
00:50:25,19.13
00:56:14,19.13
01:02:03,19.13
01:07:52,19.13
01:13:42,19.13
01:19:31,19.13
01:25:20,19.13
01:31:09,19.15
01:36:58,19.19
01:42:47,19.19
01:48:36,19.19
01:54:25,19.19
02:00:14,19.19
02:06:03,19.19
02:11:52,19.18
02:17:41,19.18
02:23:30,19.16
02:29:20,19.18
02:35:09,19.19
02:40:58,19.19
02:46:47,19.18
02:52:36,19.19
02:58:25,19.19
03:04:14,19.19
03:10:03,19.15
03:15:52,19.13
03:21:41,19.13
03:27:30,19.15
03:33:19,19.13
03:39:08,19.13
03:44:57,19.13
03:50:46,19.14
03:56:35,19.15
04:02:24,19.13
04:08:14,19.13
04:14:03,19.13
04:19:52,19.16
04:25:41,19.14
04:31:30,19.13
04:37:19,19.13
04:43:08,19.13
04:48:57,19.13
04:54:46,19.13
05:00:35,19.13
05:06:24,19.13
05:12:13,19.14
05:18:02,19.13
05:23:51,19.14
05:29:40,19.13
05:35:30,19.13
05:41:19,19.13
05:47:08,19.13
05:52:57,19.13
05:58:46,19.13
06:04:35,19.13
06:10:24,19.13
06:16:13,19.13
06:22:02,19.13
06:27:51,19.13
06:33:40,19.13
06:39:29,19.13
06:45:18,19.13
06:51:07,19.15
06:56:57,19.16
07:02:46,19.16
07:08:35,19.18
07:14:24,19.19
07:20:13,19.19
07:26:02,19.19
07:31:51,19.19
07:37:40,19.20
07:43:29,19.21
07:49:18,19.20
07:55:07,19.23
08:00:56,19.25
08:06:45,19.29
08:12:34,19.30
08:18:23,19.31
08:24:13,19.31
08:30:02,19.31
08:35:51,19.31
08:41:40,19.31
08:47:29,19.31
08:53:18,19.31
08:59:07,19.31
09:04:56,19.31
09:10:45,19.31
09:16:34,19.32
09:22:23,19.34
09:28:12,19.36
09:34:01,19.38
09:39:50,19.36
09:45:39,19.38
09:51:29,19.38
09:57:18,19.38
10:03:07,19.36
10:08:56,19.38
10:14:45,19.38
10:20:34,19.38
10:26:23,19.38
10:32:12,19.38
10:38:01,19.38
10:43:50,19.38
10:49:39,19.39
10:55:28,19.38
11:01:17,19.38
11:07:06,19.43
11:12:56,19.40
11:18:45,19.39
11:24:34,19.40
11:30:23,19.39
11:36:12,19.40
11:42:01,19.40
11:47:50,19.43
11:53:39,19.44
11:59:28,19.44
12:05:17,19.44
12:11:06,19.44
12:16:55,19.43
12:22:44,19.44
12:28:33,19.44
12:34:22,19.43
12:40:12,19.40
12:46:01,19.44
12:51:50,19.44
12:57:39,19.44
13:03:28,19.44
13:09:17,19.45
13:15:06,19.49
13:20:55,19.48
13:26:44,19.50
13:32:33,19.50
13:38:22,19.51
13:44:11,19.54
13:50:00,19.51
13:55:49,19.56
14:01:38,19.56
14:07:28,19.56
14:13:17,19.56
14:19:06,19.57
14:24:55,19.63
14:30:44,19.63
14:36:33,19.63
14:42:22,19.63
14:48:11,19.65
14:54:00,19.68
14:59:49,19.69
15:05:38,19.69
15:11:27,19.69
15:17:16,19.69
15:23:05,19.69
15:28:54,19.69
15:34:44,19.69
15:40:33,19.70
15:46:22,19.69
15:52:11,19.69
15:58:00,19.69
16:03:49,19.69
16:09:38,19.74
16:15:27,19.75
16:21:16,19.73
16:27:05,19.75
16:32:54,19.75
16:38:43,19.76
16:44:32,19.75
16:50:21,19.75
16:56:10,19.75
17:02:00,19.75
17:07:49,19.75
17:13:38,19.71
17:19:27,19.69
17:25:16,19.69
17:31:05,19.69
17:36:54,19.69
17:42:43,19.63
17:48:32,19.57
17:54:21,19.56
18:00:10,19.57
18:05:59,19.61
18:11:48,19.63
18:17:37,19.63
18:23:26,19.61
18:29:16,19.56
18:35:05,19.56
18:40:54,19.55
18:46:43,19.51
18:52:32,19.52
18:58:21,19.50
19:04:10,19.50
19:09:59,19.50
19:15:48,19.51
19:21:37,19.50
19:27:26,19.50
19:33:15,19.50
19:39:04,19.50
19:44:53,19.50
19:50:42,19.48
19:56:32,19.49
20:02:21,19.50
20:08:10,19.50
20:13:59,19.46
20:19:48,19.44
20:25:37,19.44
20:31:26,19.49
20:37:15,19.50
20:43:04,19.45
20:48:53,19.45
20:54:42,19.46
21:00:31,19.48
21:06:20,19.45
21:12:09,19.44
21:17:58,19.48
21:23:48,19.49
21:29:37,19.50
21:35:26,19.44
21:41:15,19.45
21:47:04,19.50
21:52:53,19.49
21:58:42,19.49
22:04:31,19.49
22:10:20,19.50
22:16:09,19.50
22:21:58,19.50
22:27:47,19.50
22:33:36,19.51
22:39:25,19.50
22:45:15,19.55
22:51:04,19.50
22:56:53,19.50
23:02:42,19.50
23:08:31,19.52
23:14:20,19.51
23:20:09,19.50
23:25:58,19.50
23:31:47,19.50
23:37:36,19.52
23:43:25,19.52
23:49:14,19.51
23:55:03,19.51