00:01:04,17.36
00:06:53,17.40
00:12:42,18.49
00:18:31,17.98
00:24:20,17.34
00:30:09,17.77
00:35:59,18.48
00:41:48,17.56
00:47:37,17.23
00:53:26,18.14
00:59:15,18.40
01:05:04,17.48
01:10:53,17.34
01:16:42,18.34
01:22:31,17.96
01:28:20,17.27
01:34:09,17.59
01:39:58,18.55
01:45:47,17.89
01:51:36,17.32
01:57:25,17.88
02:03:15,18.44
02:09:04,17.50
02:14:53,17.25
02:20:42,18.38
02:26:31,18.34
02:32:20,17.43
02:38:09,17.45
02:43:58,18.41
02:49:47,17.86
02:55:36,17.29
03:01:25,17.81
03:07:14,18.56
03:13:03,17.65
03:18:52,17.24
03:24:41,18.09
03:30:31,18.31
03:36:20,17.41
03:42:09,17.34
03:47:58,18.44
03:53:47,18.04
03:59:36,17.23
04:05:25,17.57
04:11:14,18.44
04:17:03,17.57
04:22:52,17.19
04:28:41,18.06
04:34:30,18.35
04:40:19,17.35
04:46:08,17.21
04:51:57,18.36
04:57:47,18.04
05:03:36,17.30
05:09:25,17.69
05:15:14,18.49
05:21:03,17.55
05:26:52,17.11
05:32:41,17.96
05:38:30,19.32
05:44:19,30.79
05:50:08,31.82
05:55:57,29.36
06:01:46,27.50
06:07:35,26.34
06:13:24,25.31
06:19:13,24.46
06:25:02,23.74
06:30:52,23.18
06:36:41,22.74
06:42:30,22.49
06:48:19,21.66
06:54:08,21.29
06:59:57,21.43
07:05:46,21.26
07:11:35,20.40
07:17:24,20.39
07:23:13,20.63
07:29:02,19.76
07:34:51,19.29
07:40:40,19.77
07:46:29,19.88
07:52:19,18.99
07:58:08,18.80
08:03:57,19.54
08:09:46,19.10
08:15:35,18.41
08:21:24,18.63
08:27:13,19.32
08:33:02,18.49
08:38:51,18.02
08:44:40,18.61
08:50:29,18.82
08:56:18,17.98
09:02:07,17.84
09:07:56,18.77
09:13:45,18.49
09:19:35,17.71
09:25:24,17.91
09:31:13,18.69
09:37:02,19.89
09:42:51,23.91
09:48:40,27.76
09:54:29,26.82
10:00:18,32.94
10:06:07,33.26
10:11:56,33.96
10:17:45,33.15
10:23:34,32.38
10:29:23,30.32
10:35:12,28.25
10:41:01,27.26
10:46:51,26.14
10:52:40,25.14
10:58:29,24.46
11:04:18,23.98
11:10:07,33.01
11:15:56,33.71
11:21:45,31.25
11:27:34,30.16
11:33:23,28.96
11:39:12,26.98
11:45:01,26.02
11:50:50,29.76
11:56:39,34.02
12:02:28,31.45
12:08:17,30.07
12:14:07,28.96
12:19:56,27.60
12:25:45,26.05
12:31:34,25.24
12:37:23,24.34
12:43:12,24.69
12:49:01,25.86
12:54:50,25.44
13:00:39,25.26
13:06:28,25.19
13:12:17,25.59
13:18:06,34.06
13:23:55,35.00
13:29:44,34.21
13:35:34,33.19
13:41:23,32.44
13:47:12,30.45
13:53:01,29.05
13:58:50,28.45
14:04:39,33.06
14:10:28,34.79
14:16:17,34.56
14:22:06,34.48
14:27:55,34.13
14:33:44,32.10
14:39:33,29.79
14:45:22,28.16
14:51:11,26.99
14:57:00,31.05
15:02:50,34.98
15:08:39,33.33
15:14:28,32.13
15:20:17,30.75
15:26:06,29.01
15:31:55,27.75
15:37:44,26.89
15:43:33,26.18
15:49:22,25.23
15:55:11,24.57
16:01:00,23.79
16:06:49,30.57
16:12:38,34.61
16:18:27,33.54
16:24:16,33.08
16:30:06,30.90
16:35:55,29.19
16:41:44,28.20
16:47:33,27.25
16:53:22,31.63
16:59:11,32.51
17:05:00,33.10
17:10:49,35.95
17:16:38,35.64
17:22:27,34.66
17:28:16,31.63
17:34:05,29.61
17:39:54,28.26
17:45:43,27.38
17:51:32,26.44
17:57:22,25.77
18:03:11,25.02
18:09:00,24.20
18:14:49,23.46
18:20:38,23.29
18:26:27,22.82
18:32:16,22.05
18:38:05,21.52
18:43:54,21.57
18:49:43,21.15
18:55:32,20.13
19:01:21,19.84
19:07:10,20.52
19:12:59,20.39
19:18:48,19.35
19:24:37,19.16
19:30:27,19.75
19:36:16,19.57
19:42:05,18.61
19:47:54,18.64
19:53:43,25.05
19:59:32,33.10
20:05:21,32.29
20:11:10,30.35
20:16:59,28.13
20:22:48,27.00
20:28:37,26.20
20:34:26,25.70
20:40:15,25.16
20:46:04,24.49
20:51:54,23.80
20:57:43,23.40
21:03:32,23.31
21:09:21,22.75
21:15:10,21.93
21:20:59,21.93
21:26:48,21.94
21:32:37,21.55
21:38:26,20.73
21:44:15,20.90
21:50:04,20.90
21:55:53,19.98
22:01:42,19.76
22:07:31,20.85
22:13:20,21.46
22:19:10,21.59
22:24:59,21.36
22:30:48,21.50
22:36:37,22.61
22:42:26,22.69
22:48:15,22.45
22:54:04,21.99
22:59:53,21.80
23:05:42,21.81
23:11:31,21.63
23:17:20,20.93
23:23:09,20.63
23:28:58,21.10
23:34:47,20.88
23:40:36,20.04
23:46:26,19.74
23:52:15,20.51
23:58:04,20.56