00:01:04,19.50
00:06:53,19.35
00:12:42,19.51
00:18:31,19.39
00:24:20,19.49
00:30:09,19.25
00:35:59,19.46
00:41:48,19.34
00:47:37,19.44
00:53:26,19.24
00:59:15,19.44
01:05:04,19.39
01:10:53,19.45
01:16:42,19.36
01:22:31,19.49
01:28:20,19.26
01:34:09,19.29
01:39:58,19.24
01:45:47,19.39
01:51:36,19.30
01:57:25,19.31
02:03:15,19.41
02:09:04,19.40
02:14:53,19.39
02:20:42,19.25
02:26:31,19.20
02:32:20,19.15
02:38:09,19.24
02:43:58,19.16
02:49:47,19.30
02:55:36,19.24
03:01:25,19.34
03:07:14,19.19
03:13:03,19.26
03:18:52,19.15
03:24:41,19.19
03:30:31,19.11
03:36:20,19.21
03:42:09,19.13
03:47:58,19.09
03:53:47,19.06
03:59:36,19.39
04:05:25,19.31
04:11:14,19.43
04:17:03,19.25
04:22:52,19.27
04:28:41,19.19
04:34:30,19.23
04:40:19,19.16
04:46:08,19.24
04:51:57,19.18
04:57:47,19.21
05:03:36,19.18
05:09:25,19.30
05:15:14,19.25
05:21:03,19.26
05:26:52,19.19
05:32:41,19.23
05:38:30,19.18
05:44:19,19.21
05:50:08,19.23
05:55:57,19.30
06:01:46,19.26
06:07:35,19.34
06:13:24,19.40
06:19:13,19.41
06:25:02,19.34
06:30:52,19.32
06:36:41,19.10
06:42:30,18.98
06:48:19,18.91
06:54:08,18.93
06:59:57,19.07
07:05:46,18.96
07:11:35,18.89
07:17:24,18.94
07:23:13,18.95
07:29:02,18.90
07:34:51,18.99
07:40:40,19.09
07:46:29,18.99
07:52:19,18.89
07:58:08,18.85
08:03:57,18.99
08:09:46,18.94
08:15:35,18.85
08:21:24,18.85
08:27:13,18.99
08:33:02,18.89
08:38:51,18.81
08:44:40,18.93
08:50:29,19.10
08:56:18,18.98
09:02:07,18.86
09:07:56,18.81
09:13:45,18.82
09:19:35,18.81
09:25:24,18.81
09:31:13,18.81
09:37:02,18.79
09:42:51,18.81
09:48:40,18.86
09:54:29,18.95
10:00:18,19.04
10:06:07,18.99
10:11:56,18.90
10:17:45,18.98
10:23:34,19.00
10:29:23,18.94
10:35:12,18.94
10:41:01,19.05
10:46:51,19.10
10:52:40,19.11
10:58:29,19.10
11:04:18,19.13
11:10:07,19.10
11:15:56,18.94
11:21:45,18.88
11:27:34,18.84
11:33:23,18.84
11:39:12,18.81
11:45:01,18.76
11:50:50,18.75
11:56:39,18.91
12:02:28,19.01
12:08:17,19.02
12:14:07,19.09
12:19:56,18.98
12:25:45,18.99
12:31:34,18.90
12:37:23,19.06
12:43:12,19.05
12:49:01,19.15
12:54:50,19.36
13:00:39,19.52
13:06:28,19.40
13:12:17,19.46
13:18:06,19.54
13:23:55,19.35
13:29:44,19.45
13:35:34,19.39
13:41:23,19.46
13:47:12,19.44
13:53:01,19.30
13:58:50,19.45
14:04:39,19.40
14:10:28,19.65
14:16:17,19.57
14:22:06,19.38
14:27:55,19.24
14:33:44,19.19
14:39:33,19.30
14:45:22,19.32
14:51:11,19.52
14:57:00,19.70
15:02:50,19.59
15:08:39,19.55
15:14:28,19.55
15:20:17,19.56
15:26:06,19.57
15:31:55,19.56
15:37:44,19.56
15:43:33,19.51
15:49:22,19.49
15:55:11,19.68
16:01:00,19.66
16:06:49,19.56
16:12:38,19.49
16:18:27,19.48
16:24:16,19.50
16:30:06,19.50
16:35:55,19.44
16:41:44,19.48
16:47:33,19.54
16:53:22,19.49
16:59:11,19.41
17:05:00,19.38
17:10:49,19.39
17:16:38,19.36
17:22:27,19.38
17:28:16,19.44
17:34:05,19.44
17:39:54,19.43
17:45:43,19.39
17:51:32,19.36
17:57:22,19.30
18:03:11,19.46
18:09:00,19.41
18:14:49,19.39
18:20:38,19.52
18:26:27,19.36
18:32:16,19.59
18:38:05,19.56
18:43:54,19.45
18:49:43,19.55
18:55:32,19.39
19:01:21,19.44
19:07:10,19.36
19:12:59,19.34
19:18:48,19.52
19:24:37,19.40
19:30:27,19.30
19:36:16,19.29
19:42:05,19.40
19:47:54,19.41
19:53:43,19.36
19:59:32,19.24
20:05:21,19.18
20:11:10,19.23
20:16:59,19.30
20:22:48,19.34
20:28:37,19.38
20:34:26,19.32
20:40:15,19.31
20:46:04,19.41
20:51:54,19.43
20:57:43,19.36
21:03:32,19.30
21:09:21,19.29
21:15:10,19.30
21:20:59,19.27
21:26:48,19.30
21:32:37,19.27
21:38:26,19.30
21:44:15,19.27
21:50:04,19.31
21:55:53,19.36
22:01:42,19.35
22:07:31,19.27
22:13:20,19.25
22:19:10,19.24
22:24:59,19.23
22:30:48,19.19
22:36:37,19.11
22:42:26,19.13
22:48:15,19.27
22:54:04,19.29
22:59:53,19.54
23:05:42,19.38
23:11:31,19.41
23:17:20,19.35
23:23:09,19.36
23:28:58,19.38
23:34:47,19.31
23:40:36,19.48
23:46:26,19.35
23:52:15,19.48
23:58:04,19.36