00:01:04,5.19
00:06:53,5.19
00:12:42,5.14
00:18:31,5.13
00:24:20,5.13
00:30:09,5.09
00:35:59,5.09
00:41:48,5.06
00:47:37,5.06
00:53:26,5.06
00:59:15,5.05
01:05:04,5.04
01:10:53,5.04
01:16:42,5.01
01:22:31,5.00
01:28:20,4.99
01:34:09,4.97
01:39:58,4.94
01:45:47,4.94
01:51:36,4.94
01:57:25,4.94
02:03:15,4.94
02:09:04,4.88
02:14:53,4.89
02:20:42,4.89
02:26:31,4.90
02:32:20,4.92
02:38:09,4.89
02:43:58,4.88
02:49:47,4.88
02:55:36,4.83
03:01:25,4.81
03:07:14,4.81
03:13:03,4.81
03:18:52,4.81
03:24:41,4.80
03:30:31,4.79
03:36:20,4.75
03:42:09,4.75
03:47:58,4.75
03:53:47,4.75
03:59:36,4.74
04:05:25,4.71
04:11:14,4.69
04:17:03,4.69
04:22:52,4.69
04:28:41,4.69
04:34:30,4.70
04:40:19,4.74
04:46:08,4.75
04:51:57,4.81
04:57:47,4.81
05:03:36,4.81
05:09:25,4.83
05:15:14,4.86
05:21:03,4.88
05:26:52,4.92
05:32:41,4.94
05:38:30,4.95
05:44:19,4.99
05:50:08,5.04
05:55:57,5.08
06:01:46,5.14
06:07:35,5.21
06:13:24,5.26
06:19:13,5.31
06:25:02,5.39
06:30:52,5.42
06:36:41,5.44
06:42:30,5.49
06:48:19,5.55
06:54:08,5.64
06:59:57,5.71
07:05:46,5.78
07:11:35,5.85
07:17:24,5.89
07:23:13,5.92
07:29:02,5.95
07:34:51,6.14
07:40:40,6.31
07:46:29,6.36
07:52:19,6.49
07:58:08,6.60
08:03:57,6.69
08:09:46,6.74
08:15:35,6.81
08:21:24,6.81
08:27:13,6.81
08:33:02,6.83
08:38:51,7.13
08:44:40,7.53
08:50:29,7.70
08:56:18,7.58
09:02:07,7.63
09:07:56,7.75
09:13:45,7.99
09:19:35,8.24
09:25:24,8.72
09:31:13,9.28
09:37:02,9.41
09:42:51,9.69
09:48:40,9.90
09:54:29,10.16
10:00:18,10.35
10:06:07,10.44
10:11:56,10.41
10:17:45,10.31
10:23:34,10.39
10:29:23,10.68
10:35:12,11.03
10:41:01,11.93
10:46:51,11.78
10:52:40,11.54
10:58:29,11.36
11:04:18,11.36
11:10:07,11.41
11:15:56,11.53
11:21:45,11.93
11:27:34,12.06
11:33:23,12.38
11:39:12,12.63
11:45:01,12.57
11:50:50,12.55
11:56:39,12.57
12:02:28,12.50
12:08:17,12.41
12:14:07,12.24
12:19:56,12.13
12:25:45,11.99
12:31:34,12.36
12:37:23,12.65
12:43:12,12.64
12:49:01,13.24
12:54:50,14.46
13:00:39,15.53
13:06:28,16.18
13:12:17,16.45
13:18:06,15.97
13:23:55,15.76
13:29:44,16.01
13:35:34,16.07
13:41:23,15.90
13:47:12,15.81
13:53:01,16.01
13:58:50,16.23
14:04:39,16.95
14:10:28,17.13
14:16:17,17.25
14:22:06,16.98
14:27:55,16.88
14:33:44,16.77
14:39:33,16.80
14:45:22,17.21
14:51:11,17.96
14:57:00,17.76
15:02:50,18.07
15:08:39,17.43
15:14:28,17.39
15:20:17,17.20
15:26:06,17.29
15:31:55,17.24
15:37:44,17.29
15:43:33,17.05
15:49:22,16.61
15:55:11,16.70
16:01:00,17.07
16:06:49,17.36
16:12:38,17.36
16:18:27,17.16
16:24:16,17.45
16:30:06,17.36
16:35:55,17.74
16:41:44,17.79
16:47:33,17.81
16:53:22,17.49
16:59:11,17.39
17:05:00,17.55
17:10:49,17.56
17:16:38,17.74
17:22:27,17.74
17:28:16,17.64
17:34:05,17.64
17:39:54,18.00
17:45:43,18.02
17:51:32,17.41
17:57:22,16.82
18:03:11,16.56
18:09:00,16.40
18:14:49,16.06
18:20:38,15.81
18:26:27,15.63
18:32:16,15.53
18:38:05,15.54
18:43:54,15.44
18:49:43,15.47
18:55:32,15.44
19:01:21,15.32
19:07:10,15.15
19:12:59,14.96
19:18:48,14.72
19:24:37,14.54
19:30:27,14.31
19:36:16,14.11
19:42:05,13.95
19:47:54,13.75
19:53:43,13.55
19:59:32,13.40
20:05:21,13.43
20:11:10,13.31
20:16:59,13.14
20:22:48,12.97
20:28:37,12.79
20:34:26,12.68
20:40:15,12.51
20:46:04,12.39
20:51:54,12.25
20:57:43,12.11
21:03:32,11.99
21:09:21,11.89
21:15:10,11.75
21:20:59,11.63
21:26:48,11.49
21:32:37,11.36
21:38:26,11.26
21:44:15,11.11
21:50:04,11.00
21:55:53,10.89
22:01:42,10.78
22:07:31,10.65
22:13:20,10.49
22:19:10,10.34
22:24:59,10.18
22:30:48,10.07
22:36:37,9.97
22:42:26,9.84
22:48:15,9.71
22:54:04,9.57
22:59:53,9.45
23:05:42,9.36
23:11:31,9.26
23:17:20,9.18
23:23:09,9.06
23:28:58,8.96
23:34:47,8.88
23:40:36,8.78
23:46:26,8.68
23:52:15,8.60
23:58:04,8.49