00:01:04,2.86
00:06:53,2.86
00:12:42,2.94
00:18:31,2.95
00:24:20,3.01
00:30:09,3.08
00:35:59,3.15
00:41:48,3.23
00:47:37,3.33
00:53:26,3.41
00:59:15,3.41
01:05:04,3.42
01:10:53,3.40
01:16:42,3.42
01:22:31,3.44
01:28:20,3.54
01:34:09,3.49
01:39:58,3.54
01:45:47,3.50
01:51:36,3.49
01:57:25,3.49
02:03:15,3.52
02:09:04,3.50
02:14:53,3.60
02:20:42,3.66
02:26:31,3.66
02:32:20,3.59
02:38:09,3.41
02:43:58,3.27
02:49:47,3.30
02:55:36,3.41
03:01:25,3.41
03:07:14,3.45
03:13:03,3.46
03:18:52,3.49
03:24:41,3.49
03:30:31,3.56
03:36:20,3.45
03:42:09,3.49
03:47:58,3.46
03:53:47,3.42
03:59:36,3.39
04:05:25,3.38
04:11:14,3.48
04:17:03,3.61
04:22:52,3.70
04:28:41,3.79
04:34:30,3.91
04:40:19,4.00
04:46:08,4.09
04:51:57,4.14
04:57:47,4.13
05:03:36,4.14
05:09:25,4.16
05:15:14,4.22
05:21:03,4.19
05:26:52,4.19
05:32:41,4.20
05:38:30,4.24
05:44:19,4.22
05:50:08,4.28
05:55:57,4.34
06:01:46,4.42
06:07:35,4.53
06:13:24,4.59
06:19:13,4.63
06:25:02,4.65
06:30:52,4.70
06:36:41,4.72
06:42:30,4.75
06:48:19,4.83
06:54:08,4.88
06:59:57,4.94
07:05:46,4.97
07:11:35,5.08
07:17:24,5.14
07:23:13,5.13
07:29:02,5.26
07:34:51,7.01
07:40:40,6.19
07:46:29,5.71
07:52:19,5.72
07:58:08,5.83
08:03:57,5.81
08:09:46,5.69
08:15:35,5.85
08:21:24,5.95
08:27:13,6.17
08:33:02,7.10
08:38:51,9.75
08:44:40,8.49
08:50:29,7.70
08:56:18,6.69
09:02:07,6.15
09:07:56,6.15
09:13:45,7.71
09:19:35,8.93
09:25:24,10.72
09:31:13,10.24
09:37:02,8.70
09:42:51,8.75
09:48:40,8.30
09:54:29,8.49
10:00:18,8.68
10:06:07,8.56
10:11:56,7.99
10:17:45,7.79
10:23:34,7.59
10:29:23,8.20
10:35:12,8.57
10:41:01,9.19
10:46:51,8.45
10:52:40,8.15
10:58:29,7.83
11:04:18,8.40
11:10:07,8.50
11:15:56,8.35
11:21:45,8.93
11:27:34,8.70
11:33:23,9.00
11:39:12,9.31
11:45:01,8.93
11:50:50,8.60
11:56:39,8.65
12:02:28,8.43
12:08:17,8.22
12:14:07,7.92
12:19:56,7.95
12:25:45,8.11
12:31:34,9.46
12:37:23,9.78
12:43:12,8.97
12:49:01,9.63
12:54:50,10.44
13:00:39,10.06
13:06:28,10.04
13:12:17,10.20
13:18:06,10.18
13:23:55,10.49
13:29:44,10.50
13:35:34,10.25
13:41:23,10.26
13:47:12,10.45
13:53:01,10.59
13:58:50,10.46
14:04:39,10.82
14:10:28,10.45
14:16:17,9.82
14:22:06,9.96
14:27:55,10.09
14:33:44,9.88
14:39:33,10.45
14:45:22,10.75
14:51:11,10.80
14:57:00,10.74
15:02:50,10.90
15:08:39,10.11
15:14:28,10.11
15:20:17,10.01
15:26:06,10.34
15:31:55,10.57
15:37:44,10.86
15:43:33,10.45
15:49:22,10.29
15:55:11,10.46
16:01:00,10.53
16:06:49,10.57
16:12:38,10.40
16:18:27,10.15
16:24:16,10.43
16:30:06,10.07
16:35:55,10.46
16:41:44,10.74
16:47:33,10.76
16:53:22,10.24
16:59:11,10.04
17:05:00,10.47
17:10:49,10.30
17:16:38,10.38
17:22:27,10.54
17:28:16,10.68
17:34:05,10.84
17:39:54,10.97
17:45:43,10.71
17:51:32,10.24
17:57:22,9.97
18:03:11,9.96
18:09:00,9.94
18:14:49,9.64
18:20:38,9.39
18:26:27,9.25
18:32:16,9.31
18:38:05,9.32
18:43:54,9.31
18:49:43,9.35
18:55:32,9.28
19:01:21,9.20
19:07:10,9.11
19:12:59,9.07
19:18:48,9.00
19:24:37,8.81
19:30:27,8.69
19:36:16,8.57
19:42:05,8.46
19:47:54,8.34
19:53:43,8.19
19:59:32,7.96
20:05:21,7.76
20:11:10,7.67
20:16:59,7.63
20:22:48,7.41
20:28:37,7.44
20:34:26,7.35
20:40:15,7.19
20:46:04,7.13
20:51:54,7.09
20:57:43,6.79
21:03:32,6.90
21:09:21,6.86
21:15:10,6.59
21:20:59,6.56
21:26:48,6.63
21:32:37,6.58
21:38:26,6.31
21:44:15,6.21
21:50:04,6.17
21:55:53,6.06
22:01:42,6.01
22:07:31,5.80
22:13:20,5.34
22:19:10,5.10
22:24:59,5.03
22:30:48,4.91
22:36:37,4.88
22:42:26,4.80
22:48:15,4.63
22:54:04,4.63
22:59:53,4.61
23:05:42,4.61
23:11:31,4.75
23:17:20,4.70
23:23:09,4.63
23:28:58,4.50
23:34:47,4.50
23:40:36,4.44
23:46:26,4.50
23:52:15,4.40
23:58:04,4.42