00:04:04,19.73
00:09:53,19.65
00:15:42,19.79
00:21:31,19.75
00:27:20,19.75
00:33:09,19.64
00:38:58,19.65
00:44:47,19.54
00:50:36,19.56
00:56:25,19.52
01:02:15,19.79
01:08:04,19.66
01:13:53,19.70
01:19:42,19.61
01:25:31,19.85
01:31:20,19.59
01:37:09,19.69
01:42:58,19.54
01:48:47,19.65
01:54:36,19.48
02:00:25,19.61
02:06:14,19.52
02:12:03,19.61
02:17:52,19.48
02:23:42,19.52
02:29:30,19.51
02:35:20,19.59
02:41:09,19.63
02:46:58,19.59
02:52:47,19.63
02:58:36,19.55
03:04:25,19.57
03:10:14,19.48
03:16:03,19.60
03:21:52,19.46
03:27:41,19.57
03:33:30,19.48
03:39:19,19.66
03:45:08,19.59
03:50:57,19.60
03:56:47,19.54
04:02:36,19.54
04:08:25,19.54
04:14:14,19.45
04:20:03,19.55
04:25:52,19.50
04:31:41,19.56
04:37:30,19.41
04:43:19,19.55
04:49:08,19.44
04:54:57,19.61
05:00:46,19.44
05:06:35,19.57
05:12:24,19.44
05:18:13,19.55
05:24:02,19.41
05:29:52,19.49
05:35:41,19.49
05:41:31,19.48
05:47:20,19.54
05:53:09,19.57
05:58:58,19.70
06:04:47,19.55
06:10:36,19.61
06:16:25,19.48
06:22:14,19.41
06:28:03,19.44
06:33:52,19.29
06:39:41,19.44
06:45:30,19.32
06:51:20,19.51
06:57:09,19.35
07:02:58,19.25
07:08:47,19.18
07:14:36,19.07
07:20:25,19.19
07:26:14,19.11
07:32:03,19.15
07:37:52,19.15
07:43:41,19.26
07:49:30,19.31
07:55:19,19.44
08:01:08,19.40
08:06:57,19.55
08:12:46,19.41
08:18:36,19.51
08:24:25,19.36
08:30:14,19.52
08:36:03,19.46
08:41:52,19.51
08:47:41,19.41
08:53:30,19.50
08:59:19,19.36
09:05:08,19.50
09:10:57,19.41
09:16:46,19.43
09:22:35,19.43
09:28:24,19.30
09:34:13,19.34
09:40:02,19.32
09:45:52,19.41
09:51:41,19.38
09:57:30,19.31
10:03:19,19.29
10:09:08,19.40
10:14:57,19.38
10:20:46,19.34
10:26:35,19.32
10:32:24,19.41
10:38:13,19.40
10:44:02,19.40
10:49:51,19.49
10:55:40,19.36
11:01:29,19.49
11:07:18,19.39
11:13:08,19.61
11:18:57,19.51
11:24:46,19.50
11:30:35,19.29
11:36:24,19.44
11:42:13,19.25
11:48:02,19.36
11:53:51,19.25
11:59:40,19.40
12:05:29,19.48
12:11:18,19.40
12:17:07,19.57
12:22:56,19.48
12:28:45,19.57
12:34:34,19.40
12:40:24,19.52
12:46:13,19.45
12:52:02,19.45
12:57:51,19.52
13:03:40,19.46
13:09:29,19.52
13:15:18,19.35
13:21:07,19.52
13:26:56,19.50
13:32:45,19.55
13:38:34,19.46
13:44:23,19.49
13:50:12,19.44
13:56:01,19.44
14:01:50,19.24
14:07:39,19.34
14:13:29,19.35
14:19:18,19.25
14:25:07,19.11
14:30:56,19.41
14:36:45,19.39
14:42:34,19.48
14:48:23,19.51
14:54:12,19.59
15:00:01,19.44
15:05:50,19.41
15:11:39,19.30
15:17:28,19.41
15:23:17,19.35
15:29:06,19.48
15:34:55,19.49
15:40:45,19.49
15:46:34,19.59
15:52:23,19.45
15:58:12,19.50
16:04:01,19.43
16:09:50,19.49
16:15:39,19.34
16:21:28,19.43
16:27:17,19.36
16:33:06,19.38
16:38:55,19.34
16:44:44,19.43
16:50:33,19.50
16:56:22,19.38
17:02:11,19.34
17:08:01,19.29
17:13:50,19.40
17:19:39,19.40
17:25:28,19.26
17:31:17,19.51
17:37:06,19.31
17:42:55,19.31
17:48:44,19.44
17:54:33,19.39
18:00:22,19.36
18:06:11,19.24
18:12:00,19.15
18:17:49,19.18
18:23:38,19.13
18:29:27,19.11
18:35:16,19.06
18:41:06,19.13
18:46:55,19.13
18:52:44,19.19
18:58:33,19.21
19:04:22,19.24
19:10:11,19.20
19:16:00,19.13
19:21:49,19.13
19:27:38,19.18
19:33:27,19.29
19:39:16,19.16
19:45:05,19.19
19:50:54,19.25
19:56:43,19.35
20:02:32,19.40
20:08:22,19.44
20:14:11,19.44
20:20:00,19.55
20:25:49,19.50
20:31:38,19.48
20:37:27,19.43
20:43:16,19.35
20:49:05,19.32
20:54:54,19.38
21:00:43,19.31
21:06:32,19.31
21:12:21,19.38
21:18:10,19.45
21:23:59,19.44
21:29:48,19.39
21:35:37,19.36
21:41:27,19.31
21:47:16,19.27
21:53:05,19.20
21:58:54,19.27
22:04:43,19.52
22:10:32,19.41
22:16:21,19.54
22:22:10,19.54
22:27:59,19.71
22:33:48,19.57
22:39:37,19.60
22:45:26,19.56
22:51:15,19.57
22:57:04,19.52
23:02:53,19.50
23:08:43,19.57
23:14:32,19.51
23:20:21,19.51
23:26:10,19.46
23:31:59,19.41
23:37:48,19.48
23:43:37,19.32
23:49:26,19.39
23:55:15,19.29