00:04:04,16.99
00:09:53,17.90
00:15:42,18.11
00:21:31,17.02
00:27:20,17.27
00:33:09,18.44
00:38:58,17.61
00:44:47,16.99
00:50:36,17.81
00:56:25,18.36
01:02:15,17.00
01:08:04,16.96
01:13:53,18.31
01:19:42,18.00
01:25:31,16.95
01:31:20,17.18
01:37:09,18.18
01:42:58,17.30
01:48:47,16.90
01:54:36,17.86
02:00:25,18.31
02:06:14,17.02
02:12:03,16.76
02:17:52,18.39
02:23:42,17.64
02:29:30,16.88
02:35:20,17.64
02:41:09,18.59
02:46:58,17.27
02:52:47,16.76
02:58:36,18.18
03:04:25,18.14
03:10:14,16.84
03:16:03,17.00
03:21:52,18.49
03:27:41,17.57
03:33:30,16.73
03:39:19,17.74
03:45:08,18.21
03:50:57,16.91
03:56:47,16.80
04:02:36,18.50
04:08:25,17.80
04:14:14,16.76
04:20:03,17.39
04:25:52,18.34
04:31:41,17.11
04:37:30,16.81
04:43:19,18.02
04:49:08,18.18
04:54:57,16.75
05:00:46,16.71
05:06:35,18.39
05:12:24,17.43
05:18:13,16.75
05:24:02,17.82
05:29:52,18.31
05:35:41,16.77
05:41:31,16.69
05:47:20,18.46
05:53:09,17.73
05:58:58,16.71
06:04:47,17.51
06:10:36,18.59
06:16:25,16.80
06:22:14,16.65
06:28:03,18.11
06:33:52,17.94
06:39:41,16.77
06:45:30,17.10
06:51:20,18.89
06:57:09,17.38
07:02:58,16.57
07:08:47,17.82
07:14:36,18.49
07:20:25,17.06
07:26:14,16.69
07:32:03,18.29
07:37:52,18.11
07:43:41,16.66
07:49:30,16.63
07:55:19,18.34
08:01:08,17.50
08:06:57,16.68
08:12:46,17.61
08:18:36,18.35
08:24:25,16.80
08:30:14,16.60
08:36:03,17.76
08:41:52,17.90
08:47:41,16.71
08:53:30,16.90
08:59:19,18.16
09:05:08,17.09
09:10:57,16.55
09:16:46,17.31
09:22:35,18.23
09:28:24,16.94
09:34:13,16.60
09:40:02,17.94
09:45:52,17.57
09:51:41,16.63
09:57:30,16.93
10:03:19,18.20
10:09:08,17.10
10:14:57,16.60
10:20:46,17.63
10:26:35,17.89
10:32:24,16.66
10:38:13,16.57
10:44:02,18.20
10:49:51,17.35
10:55:40,16.65
11:01:29,17.25
11:07:18,17.94
11:13:08,16.65
11:18:57,16.55
11:24:46,17.76
11:30:35,17.57
11:36:24,16.64
11:42:13,16.91
11:48:02,18.10
11:53:51,16.85
11:59:40,16.56
12:05:29,17.65
12:11:18,17.84
12:17:07,16.69
12:22:56,16.56
12:28:45,18.14
12:34:34,17.14
12:40:24,16.54
12:46:13,17.10
12:52:02,17.98
12:57:51,16.98
13:03:40,16.48
13:09:29,17.91
13:15:18,17.49
13:21:07,16.49
13:26:56,16.89
13:32:45,18.13
13:38:34,17.14
13:44:23,16.46
13:50:12,17.50
13:56:01,17.64
14:01:50,16.60
14:07:39,16.54
14:13:29,18.27
14:19:18,17.71
14:25:07,16.54
14:30:56,17.05
14:36:45,17.89
14:42:34,16.79
14:48:23,16.54
14:54:12,17.66
15:00:01,18.09
15:05:50,16.59
15:11:39,16.48
15:17:28,17.10
15:23:17,17.06
15:29:06,16.86
15:34:55,17.01
15:40:45,17.27
15:46:34,16.90
15:52:23,16.80
15:58:12,17.01
16:04:01,17.09
16:09:50,16.90
16:15:39,16.80
16:21:28,17.55
16:27:17,17.29
16:33:06,16.73
16:38:55,16.77
16:44:44,17.60
16:50:33,17.14
16:56:22,16.77
17:02:11,17.26
17:08:01,17.86
17:13:50,16.75
17:19:39,16.77
17:25:28,17.69
17:31:17,17.45
17:37:06,16.85
17:42:55,17.15
17:48:44,18.36
17:54:33,17.11
18:00:22,16.75
18:06:11,17.34
18:12:00,17.99
18:17:49,16.93
18:23:38,16.91
18:29:27,18.27
18:35:16,17.50
18:41:06,16.76
18:46:55,17.05
18:52:44,18.04
18:58:33,17.23
19:04:22,16.89
19:10:11,16.96
19:16:00,16.88
19:21:49,16.75
19:27:38,16.82
19:33:27,17.38
19:39:16,17.21
19:45:05,17.18
19:50:54,17.23
19:56:43,17.31
20:02:32,17.06
20:08:22,17.07
20:14:11,17.63
20:20:00,17.46
20:25:49,17.23
20:31:38,17.09
20:37:27,17.09
20:43:16,17.13
20:49:05,17.01
20:54:54,17.38
21:00:43,17.61
21:06:32,17.19
21:12:21,16.98
21:18:10,17.52
21:23:59,17.74
21:29:48,17.00
21:35:37,17.14
21:41:27,17.84
21:47:16,17.36
21:53:05,17.13
21:58:54,17.60
22:04:43,18.02
22:10:32,17.06
22:16:21,16.99
22:22:10,17.93
22:27:59,17.75
22:33:48,17.00
22:39:37,17.11
22:45:26,17.88
22:51:15,17.31
22:57:04,17.04
23:02:53,17.44
23:08:43,17.94
23:14:32,17.26
23:20:21,17.00
23:26:10,17.59
23:31:59,17.71
23:37:48,17.11
23:43:37,17.04
23:49:26,18.11
23:55:15,17.73